World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentraland  (MANA)
Decentraland (MANA)
$0,02886379 0.1%
0,00016937 ETH 1.2%
2 303 personnes aiment ça
Capitalisation du marché
$38 269 225
Volume de négociation sur 24 h
$24 110 244
Min. sur 24 h / Max. sur 24 h
$0,02822006 / $0,02978024
Offre en circulation
1 327 372 145 / 2 644 403 342
MANA
USD

Decentraland BTC (Données historiques)

Date Ouvrir Fermer
2020-04-09 0,00000387 BTC N/A
2020-04-08 0,00000387 BTC 0,00000387 BTC
2020-04-07 0,00000384 BTC 0,00000387 BTC
2020-04-06 0,00000385 BTC 0,00000384 BTC
2020-04-05 0,00000390 BTC 0,00000385 BTC
2020-04-04 0,00000386 BTC 0,00000390 BTC
2020-04-03 0,00000386 BTC 0,00000386 BTC
2020-04-02 0,00000396 BTC 0,00000386 BTC
2020-04-01 0,00000407 BTC 0,00000396 BTC
2020-03-31 0,00000391 BTC 0,00000407 BTC
2020-03-30 0,00000384 BTC 0,00000391 BTC
2020-03-29 0,00000390 BTC 0,00000384 BTC
2020-03-28 0,00000378 BTC 0,00000390 BTC
2020-03-27 0,00000382 BTC 0,00000378 BTC
2020-03-26 0,00000391 BTC 0,00000382 BTC
2020-03-25 0,00000396 BTC 0,00000391 BTC
2020-03-24 0,00000390 BTC 0,00000396 BTC
2020-03-23 0,00000397 BTC 0,00000390 BTC
2020-03-22 0,00000404 BTC 0,00000397 BTC
2020-03-21 0,00000401 BTC 0,00000404 BTC
2020-03-20 0,00000408 BTC 0,00000401 BTC
2020-03-19 0,00000411 BTC 0,00000408 BTC
2020-03-18 0,00000430 BTC 0,00000411 BTC
2020-03-17 0,00000447 BTC 0,00000430 BTC
2020-03-16 0,00000466 BTC 0,00000447 BTC
2020-03-15 0,00000448 BTC 0,00000466 BTC
2020-03-14 0,00000414 BTC 0,00000448 BTC
2020-03-13 0,00000382 BTC 0,00000414 BTC
2020-03-12 0,00000442 BTC 0,00000382 BTC
2020-03-11 0,00000464 BTC 0,00000442 BTC
2020-03-10 0,00000442 BTC 0,00000464 BTC
CoinGecko pour iOS
CoinGecko pour Android