🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decentraland  (MANA)
Decentraland (MANA)
$0,02687545 8.2%
0,00018384 ETH -4.0%
2 253 personnes aiment ça
Capitalisation du marché
$35 719 522
Volume de négociation sur 24 h
$22 617 508
Min. sur 24 h / Max. sur 24 h
$0,02472978 / $0,02717947
Offre en circulation
1 327 372 145 / 2 644 403 342
MANA
USD

Decentraland KRW (Données historiques)

Date Ouvrir Fermer
2020-04-02 32,47 ₩ N/A
2020-04-01 31,84 ₩ 32,47 ₩
2020-03-31 30,66 ₩ 31,84 ₩
2020-03-30 27,47 ₩ 30,66 ₩
2020-03-29 29,53 ₩ 27,47 ₩
2020-03-28 29,22 ₩ 29,53 ₩
2020-03-27 31,26 ₩ 29,22 ₩
2020-03-26 32,26 ₩ 31,26 ₩
2020-03-25 32,97 ₩ 32,26 ₩
2020-03-24 31,72 ₩ 32,97 ₩
2020-03-23 29,07 ₩ 31,72 ₩
2020-03-22 31,22 ₩ 29,07 ₩
2020-03-21 31,23 ₩ 31,22 ₩
2020-03-20 31,73 ₩ 31,23 ₩
2020-03-19 27,82 ₩ 31,73 ₩
2020-03-18 28,66 ₩ 27,82 ₩
2020-03-17 27,65 ₩ 28,66 ₩
2020-03-16 30,33 ₩ 27,65 ₩
2020-03-15 28,05 ₩ 30,33 ₩
2020-03-14 27,93 ₩ 28,05 ₩
2020-03-13 22,08 ₩ 27,93 ₩
2020-03-12 41,77 ₩ 22,08 ₩
2020-03-11 43,47 ₩ 41,77 ₩
2020-03-10 42,06 ₩ 43,47 ₩
2020-03-09 43,93 ₩ 42,06 ₩
2020-03-08 53,04 ₩ 43,93 ₩
2020-03-07 58,93 ₩ 53,04 ₩
2020-03-06 56,17 ₩ 58,93 ₩
2020-03-05 56,16 ₩ 56,17 ₩
2020-03-04 50,63 ₩ 56,16 ₩
2020-03-03 50,06 ₩ 50,63 ₩
CoinGecko for iOS
CoinGecko for Android