🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6303
Plates-formes d'échange: 399
Capitalisation du marché: 195 966 543 459 $ 1,3%
Vol. 24 h: 37 765 407 299 $
Prédominance:
BTC 66,6%
ETH 8,04%
XRP 4,84%
decred (DCR)
Decred (DCR)
$19,28 -2,4%
0,00267236 BTC -3,1%
4 213 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #34
Site Web
decred.orgdocs.decred.org medium.com
Explorateurs
dcrdata.decred.orgdcr.tokenview.com
Communauté
RedditTwitterFacebookTelegram chat.decred.orgdecred.org bitcointalk.org
Code source
Github
Étiquettes
Cryptocurrency
Capitalisation du marché
$208 287 830
Volume de négociation sur 24 h
$14 260 257
Min. sur 24 h / Max. sur 24 h
$19,16 / $19,95
Offre en circulation
10 805 466 / 21 000 000
DCR
USD

Decred (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-13 1 167,46 $ N/A
2019-12-12 1 193,38 $ 1 167,46 $
2019-12-11 1 174,29 $ 1 193,38 $
2019-12-10 1 176,25 $ 1 174,29 $
2019-12-09 1 232,26 $ 1 176,25 $
2019-12-08 1 250,85 $ 1 232,26 $
2019-12-07 1 229,20 $ 1 250,85 $
2019-12-06 1 185,82 $ 1 229,20 $
2019-12-05 1 123,01 $ 1 185,82 $
2019-12-04 1 098,75 $ 1 123,01 $
2019-12-03 1 167,42 $ 1 098,75 $
2019-12-02 1 152,21 $ 1 167,42 $
2019-12-01 1 173,94 $ 1 152,21 $
2019-11-30 1 174,79 $ 1 173,94 $
2019-11-29 1 081,96 $ 1 174,79 $
2019-11-28 1 091,57 $ 1 081,96 $
2019-11-27 1 069,17 $ 1 091,57 $
2019-11-26 1 042,44 $ 1 069,17 $
2019-11-25 1 022,75 $ 1 042,44 $
2019-11-24 1 125,43 $ 1 022,75 $
2019-11-23 1 056,84 $ 1 125,43 $
2019-11-22 1 108,37 $ 1 056,84 $
2019-11-21 1 187,85 $ 1 108,37 $
2019-11-20 1 221,38 $ 1 187,85 $
2019-11-19 1 325,80 $ 1 221,38 $
2019-11-18 1 372,07 $ 1 325,80 $
2019-11-17 1 383,88 $ 1 372,07 $
2019-11-16 1 440,96 $ 1 383,88 $
2019-11-15 1 302,08 $ 1 440,96 $
2019-11-14 1 311,97 $ 1 302,08 $
2019-11-13 1 360,55 $ 1 311,97 $