deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,01089698 2.1%
0,00000030 BTC 1.0%
3 178 personnes aiment ça
Capitalisation du marché
$34 862 356
Volume de négociation sur 24 h
$843 933
Min. sur 24 h / Max. sur 24 h
$0,01025824 / $0,01089786
Offre en circulation
3 200 000 000 / 10 000 000 000

DeepBrain Chain ETH (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-13 14 338 ETH 475,582 ETH 0,00000448 ETH N/A
2021-06-12 14 871 ETH 454,932 ETH 0,00000464 ETH 0,00000448 ETH
2021-06-11 14 854 ETH 369,559 ETH 0,00000469 ETH 0,00000464 ETH
2021-06-10 14 519 ETH 556,678 ETH 0,00000457 ETH 0,00000469 ETH
2021-06-09 14 754 ETH 650,730 ETH 0,00000460 ETH 0,00000457 ETH
2021-06-08 14 868 ETH 803,394 ETH 0,00000466 ETH 0,00000460 ETH
2021-06-07 14 147 ETH 439,093 ETH 0,00000442 ETH 0,00000466 ETH
2021-06-06 14 460 ETH 520,662 ETH 0,00000450 ETH 0,00000442 ETH
2021-06-05 14 165 ETH 453,148 ETH 0,00000443 ETH 0,00000450 ETH
2021-06-04 14 195 ETH 291,258 ETH 0,00000445 ETH 0,00000443 ETH
2021-06-03 14 231 ETH 392,874 ETH 0,00000445 ETH 0,00000445 ETH
2021-06-02 14 340 ETH 369,778 ETH 0,00000449 ETH 0,00000445 ETH
2021-06-01 14 933 ETH 335,770 ETH 0,00000466 ETH 0,00000449 ETH
2021-05-31 16 664 ETH 428,726 ETH 0,00000520 ETH 0,00000466 ETH
2021-05-30 18 005 ETH 508,867 ETH 0,00000569 ETH 0,00000520 ETH
2021-05-29 16 907 ETH 576,644 ETH 0,00000528 ETH 0,00000569 ETH
2021-05-28 16 369 ETH 588,001 ETH 0,00000510 ETH 0,00000528 ETH
2021-05-27 16 291 ETH 557,003 ETH 0,00000510 ETH 0,00000510 ETH
2021-05-26 16 894 ETH 683,899 ETH 0,00000531 ETH 0,00000510 ETH
2021-05-25 19 464 ETH 937,978 ETH 0,00000604 ETH 0,00000531 ETH
2021-05-24 19 990 ETH 1 233 ETH 0,00000620 ETH 0,00000604 ETH
2021-05-23 22 128 ETH 1 773 ETH 0,00000702 ETH 0,00000620 ETH
2021-05-22 21 241 ETH 1 625 ETH 0,00000663 ETH 0,00000702 ETH
2021-05-21 22 774 ETH 1 688 ETH 0,00000710 ETH 0,00000663 ETH
2021-05-20 30 699 ETH 5 795 ETH 0,00000987 ETH 0,00000710 ETH
2021-05-19 26 863 ETH 4 449 ETH 0,00000835 ETH 0,00000987 ETH
2021-05-18 19 325 ETH 1 187 ETH 0,00000608 ETH 0,00000835 ETH
2021-05-17 16 640 ETH 1 098 ETH 0,00000520 ETH 0,00000608 ETH
2021-05-16 16 476 ETH 1 657 ETH 0,00000514 ETH 0,00000520 ETH
2021-05-15 13 311 ETH 457,213 ETH 0,00000417 ETH 0,00000514 ETH
2021-05-14 12 080 ETH 681,417 ETH 0,00000376 ETH 0,00000417 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android