deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,010393554643 -0.9%
0,00000027 BTC 2.8%
3 183 personnes aiment ça
Capitalisation du marché
$33 259 375
Volume de négociation sur 24 h
$805 249
Min. sur 24 h / Max. sur 24 h
$0,010035144976 / $0,010626570625
Offre en circulation
3 200 000 000 / 10 000 000 000

DeepBrain Chain JPY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-17 3 607 895 741 ¥ 103 383 077 ¥ 1,13 ¥ N/A
2021-06-16 3 569 296 082 ¥ 122 510 539 ¥ 1,12 ¥ 1,13 ¥
2021-06-15 3 710 587 784 ¥ 159 541 140 ¥ 1,16 ¥ 1,12 ¥
2021-06-14 3 887 320 186 ¥ 100 864 122 ¥ 1,21 ¥ 1,16 ¥
2021-06-13 3 765 025 130 ¥ 124 819 792 ¥ 1,18 ¥ 1,21 ¥
2021-06-12 3 824 703 635 ¥ 117 488 256 ¥ 1,20 ¥ 1,18 ¥
2021-06-11 4 046 883 993 ¥ 100 058 371 ¥ 1,27 ¥ 1,20 ¥
2021-06-10 4 169 247 779 ¥ 159 934 740 ¥ 1,31 ¥ 1,27 ¥
2021-06-09 4 087 674 758 ¥ 179 515 411 ¥ 1,27 ¥ 1,31 ¥
2021-06-08 4 237 890 521 ¥ 226 524 937 ¥ 1,31 ¥ 1,27 ¥
2021-06-07 4 206 862 634 ¥ 130 571 898 ¥ 1,31 ¥ 1,31 ¥
2021-06-06 4 124 280 026 ¥ 148 836 004 ¥ 1,29 ¥ 1,31 ¥
2021-06-05 4 177 430 837 ¥ 133 591 636 ¥ 1,31 ¥ 1,29 ¥
2021-06-04 4 501 573 926 ¥ 92 114 401 ¥ 1,41 ¥ 1,31 ¥
2021-06-03 4 232 241 824 ¥ 116 836 483 ¥ 1,32 ¥ 1,41 ¥
2021-06-02 4 144 166 746 ¥ 106 572 144 ¥ 1,29 ¥ 1,32 ¥
2021-06-01 4 423 119 566 ¥ 99 577 023 ¥ 1,38 ¥ 1,29 ¥
2021-05-31 4 389 340 862 ¥ 112 842 991 ¥ 1,37 ¥ 1,38 ¥
2021-05-30 4 599 687 780 ¥ 128 614 915 ¥ 1,44 ¥ 1,37 ¥
2021-05-29 4 513 311 151 ¥ 153 931 575 ¥ 1,41 ¥ 1,44 ¥
2021-05-28 4 940 110 039 ¥ 177 448 785 ¥ 1,54 ¥ 1,41 ¥
2021-05-27 5 125 512 724 ¥ 175 285 464 ¥ 1,60 ¥ 1,54 ¥
2021-05-26 4 952 894 834 ¥ 200 618 465 ¥ 1,56 ¥ 1,60 ¥
2021-05-25 5 560 337 422 ¥ 269 504 549 ¥ 1,73 ¥ 1,56 ¥
2021-05-24 4 586 064 977 ¥ 284 605 009 ¥ 1,43 ¥ 1,73 ¥
2021-05-23 5 597 741 896 ¥ 445 817 565 ¥ 1,77 ¥ 1,43 ¥
2021-05-22 5 590 495 853 ¥ 427 359 385 ¥ 1,74 ¥ 1,77 ¥
2021-05-21 6 876 335 700 ¥ 510 557 292 ¥ 2,15 ¥ 1,74 ¥
2021-05-20 8 557 546 822 ¥ 1 597 589 307 ¥ 2,72 ¥ 2,15 ¥
2021-05-19 9 856 913 438 ¥ 1 646 390 434 ¥ 3,09 ¥ 2,72 ¥
2021-05-18 7 017 817 949 ¥ 426 715 636 ¥ 2,19 ¥ 3,09 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android