Rank #N/A
103 personnes aiment ça
delion  (DLN)
Delion (DLN)
$0,001969280002 ?
Dernière mise à jour: 2021-12-05 23:56:38 UTC (Il y a 2 jours)
103 personnes aiment ça
?
Plage de 24 h
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale
Afficher les informations
Masquer les informations

Delion DOT (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-06 0,000000000000 DOT 4,337624 DOT 0,00006971 DOT N/A
2021-12-05 0,000000000000 DOT 4,337624 DOT 0,00006971 DOT 0,00006971 DOT
2021-12-04 0,000000000000 DOT 3,485608 DOT 0,00004730 DOT 0,00006971 DOT
2021-12-03 0,000000000000 DOT 3,483640 DOT 0,00004727 DOT 0,00004730 DOT
2021-12-02 0,000000000000 DOT 0,30763373 DOT 0,00004673 DOT 0,00004727 DOT
2021-12-01 0,000000000000 DOT 0,45073870 DOT 0,00004507 DOT 0,00004673 DOT
2021-11-30 0,000000000000 DOT 0,45073870 DOT 0,00004507 DOT 0,00004507 DOT
2021-11-28 0,000000000000 DOT 1,159550 DOT 0,00004638 DOT 0,00004507 DOT
2021-11-27 0,000000000000 DOT 1,426579 DOT 0,00004617 DOT 0,00004638 DOT
2021-11-26 0,000000000000 DOT 1,629043 DOT 0,00004488 DOT 0,00004617 DOT
2021-11-25 0,000000000000 DOT 0,24137149 DOT 0,00004471 DOT 0,00004488 DOT
2021-11-24 0,000000000000 DOT 0,24137149 DOT 0,00004471 DOT 0,00004471 DOT
2021-11-22 0,000000000000 DOT 0,47893305 DOT 0,00004309 DOT 0,00004471 DOT
2021-11-21 0,000000000000 DOT 0,47893305 DOT 0,00004309 DOT 0,00004309 DOT
2021-11-20 0,000000000000 DOT 8,228892 DOT 0,00004194 DOT 0,00004309 DOT
2021-11-19 0,000000000000 DOT 0,30948049 DOT 0,00005844 DOT 0,00004194 DOT
2021-11-18 0,000000000000 DOT 0,78604668 DOT 0,00005692 DOT 0,00005844 DOT
2021-11-17 0,000000000000 DOT 0,67628509 DOT 0,00005874 DOT 0,00005692 DOT
2021-11-16 0,000000000000 DOT 4,867697 DOT 0,00006954 DOT 0,00005874 DOT
2021-11-15 0,000000000000 DOT 6,592128 DOT 0,00005626 DOT 0,00006954 DOT
2021-11-14 0,000000000000 DOT 6,479883 DOT 0,00006842 DOT 0,00005626 DOT
2021-11-13 0,000000000000 DOT 8,045411 DOT 0,00004189 DOT 0,00006842 DOT
2021-11-12 0,000000000000 DOT 8,045411 DOT 0,00004189 DOT 0,00004189 DOT
2021-11-09 0,000000000000 DOT 0,000000000000 DOT 0,00004893 DOT 0,00004189 DOT
2021-11-08 0,000000000000 DOT 0,000000000000 DOT 0,00004893 DOT 0,00004893 DOT
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android