Rank #N/A
delion  (DLN)
Delion (DLN)
$0,001866716498 72.1%
0,00000005 BTC 66.7%
108 personnes aiment ça
$0,001072364823
Plage de 24 h
$0,001868917052
Capitalisation boursière ?
Volume de négociation sur 24 h $28,28
Offre en circulation ?
Offre totale
Afficher les informations
Masquer les informations

Delion EOS (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-28 0,000000000000 EOS 12,635287 EOS 0,00083412 EOS N/A
2022-01-27 0,000000000000 EOS 14,275104 EOS 0,00082856 EOS 0,00083412 EOS
2022-01-26 0,000000000000 EOS 0,00000497 EOS 0,00049730 EOS 0,00082856 EOS
2022-01-25 0,000000000000 EOS 0,00000498 EOS 0,00049847 EOS 0,00049730 EOS
2022-01-24 0,000000000000 EOS 1,200510 EOS 0,00048020 EOS 0,00049847 EOS
2022-01-23 0,000000000000 EOS 17,857996 EOS 0,00062814 EOS 0,00048020 EOS
2022-01-22 0,000000000000 EOS 19,015507 EOS 0,00061819 EOS 0,00062814 EOS
2022-01-21 0,000000000000 EOS 48,427077 EOS 0,00030852 EOS 0,00061819 EOS
2022-01-20 0,000000000000 EOS 48,427077 EOS 0,00030852 EOS 0,00030852 EOS
2022-01-19 0,000000000000 EOS 38,059280 EOS 0,00074626 EOS 0,00030852 EOS
2022-01-18 0,000000000000 EOS 41,297243 EOS 0,00074699 EOS 0,00074626 EOS
2022-01-17 0,000000000000 EOS 48,559546 EOS 0,00074153 EOS 0,00074699 EOS
2022-01-16 0,000000000000 EOS 40,226007 EOS 0,00059365 EOS 0,00074153 EOS
2022-01-15 0,000000000000 EOS 40,661215 EOS 0,00060104 EOS 0,00059365 EOS
2022-01-14 0,000000000000 EOS 22,657953 EOS 0,00060600 EOS 0,00060104 EOS
2022-01-13 0,000000000000 EOS 21,285959 EOS 0,00060817 EOS 0,00060600 EOS
2022-01-12 0,000000000000 EOS 16,066793 EOS 0,00061644 EOS 0,00060817 EOS
2022-01-11 0,000000000000 EOS 20,359166 EOS 0,00061796 EOS 0,00061644 EOS
2022-01-10 0,000000000000 EOS 102,588 EOS 0,00060106 EOS 0,00061796 EOS
2022-01-09 0,000000000000 EOS 19,390285 EOS 0,00058408 EOS 0,00060106 EOS
2022-01-08 0,000000000000 EOS 19,403266 EOS 0,00058448 EOS 0,00058408 EOS
2022-01-07 0,000000000000 EOS 8,883918 EOS 0,00044464 EOS 0,00058448 EOS
2022-01-06 0,000000000000 EOS 8,883918 EOS 0,00044464 EOS 0,00044464 EOS
2021-12-31 0,000000000000 EOS 21,497622 EOS 0,00061660 EOS 0,00044464 EOS
2021-12-30 0,000000000000 EOS 21,371689 EOS 0,00061299 EOS 0,00061660 EOS
2021-12-29 0,000000000000 EOS 21,371689 EOS 0,00061299 EOS 0,00061299 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android