Rank #N/A
102 personnes aiment ça
delion  (DLN)
Delion (DLN)
$0,001656990085 1.0%
0,00000003 BTC 0.0%
102 personnes aiment ça
$0,001614713678
Plage de 24 h
$0,001651215618
Capitalisation boursière ?
Volume de négociation sur 24 h $41,42
Offre en circulation ?
Offre totale
Afficher les informations
Masquer les informations

Delion ETH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-11-27 0,000000000000 ETH 0,01237118 ETH 0,000000400362 ETH N/A
2021-11-26 0,000000000000 ETH 0,01420712 ETH 0,000000391402 ETH 0,000000400362 ETH
2021-11-25 0,000000000000 ETH 0,00216950 ETH 0,000000401908 ETH 0,000000391402 ETH
2021-11-24 0,000000000000 ETH 0,00216950 ETH 0,000000401908 ETH 0,000000401908 ETH
2021-11-22 0,000000000000 ETH 0,00454864 ETH 0,000000409271 ETH 0,000000401908 ETH
2021-11-21 0,000000000000 ETH 0,00454864 ETH 0,000000409271 ETH 0,000000409271 ETH
2021-11-20 0,000000000000 ETH 0,07981829 ETH 0,000000406846 ETH 0,000000409271 ETH
2021-11-19 0,000000000000 ETH 0,00298616 ETH 0,000000563851 ETH 0,000000406846 ETH
2021-11-18 0,000000000000 ETH 0,00779672 ETH 0,000000564583 ETH 0,000000563851 ETH
2021-11-17 0,000000000000 ETH 0,00655394 ETH 0,000000569230 ETH 0,000000564583 ETH
2021-11-16 0,000000000000 ETH 0,04847633 ETH 0,000000692519 ETH 0,000000569230 ETH
2021-11-15 0,000000000000 ETH 0,06600342 ETH 0,000000563334 ETH 0,000000692519 ETH
2021-11-14 0,000000000000 ETH 0,06561402 ETH 0,000000692794 ETH 0,000000563334 ETH
2021-11-13 0,000000000000 ETH 0,07916136 ETH 0,000000412194 ETH 0,000000692794 ETH
2021-11-12 0,000000000000 ETH 0,07916136 ETH 0,000000412194 ETH 0,000000412194 ETH
2021-11-09 0,000000000000 ETH 0,000000000000 ETH 0,000000554151 ETH 0,000000412194 ETH
2021-11-08 0,000000000000 ETH 0,000000000000 ETH 0,000000554151 ETH 0,000000554151 ETH
2021-11-07 0,000000000000 ETH 0,00722946 ETH 0,000000554151 ETH 0,000000554151 ETH
2021-11-06 0,000000000000 ETH 0,00722946 ETH 0,000000554151 ETH 0,000000554151 ETH
2021-11-05 0,000000000000 ETH 0,03623974 ETH 0,000000818882 ETH 0,000000554151 ETH
2021-11-04 0,000000000000 ETH 0,19739839 ETH 0,000000548020 ETH 0,000000818882 ETH
2021-11-03 0,000000000000 ETH 0,07690630 ETH 0,000000963693 ETH 0,000000548020 ETH
2021-11-02 0,000000000000 ETH 0,07690630 ETH 0,000000963693 ETH 0,000000963693 ETH
2021-11-01 0,000000000000 ETH 0,00018506 ETH 0,000000857281 ETH 0,000000963693 ETH
2021-10-31 0,000000000000 ETH 0,01306533 ETH 0,000000852771 ETH 0,000000857281 ETH
2021-10-30 0,000000000000 ETH 0,00380124 ETH 0,000000844721 ETH 0,000000852771 ETH
2021-10-29 0,000000000000 ETH 0,00393126 ETH 0,000000734541 ETH 0,000000844721 ETH
2021-10-28 0,000000000000 ETH 0,00939528 ETH 0,000000875446 ETH 0,000000734541 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android