delion  (DLN)
Delion (DLN)
$0,00251022 2.0%
0,00000023 BTC 2.0%
46 personnes aiment ça
Capitalisation du marché
$143 974
Volume de négociation sur 24 h
$506,42
Min. sur 24 h / Max. sur 24 h
$0,00185236 / $0,00415416
Offre en circulation
57 355 361 / ∞
DLN
USD

Delion HUF (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-30 66 696 318 Ft 146 112 Ft 0,739569 Ft N/A
2020-09-29 43 811 988 Ft 206 292 Ft 0,764615 Ft 0,739569 Ft
2020-09-28 30 636 207 Ft 322 636 Ft 0,536673 Ft 0,764615 Ft
2020-09-27 37 073 957 Ft 546 083 Ft 0,939377 Ft 0,536673 Ft
2020-09-26 30 443 341 Ft 454 410 Ft 0,533944 Ft 0,939377 Ft
2020-09-25 15 122 621 Ft 5 300,93 Ft 0,265047 Ft 0,533944 Ft
2020-09-24 18 520 189 Ft 0,01594624 Ft 0,318925 Ft 0,265047 Ft
2020-09-23 18 550 048 Ft 737,05 Ft 0,325828 Ft 0,318925 Ft
2020-09-22 20 174 886 Ft 391,74 Ft 0,356125 Ft 0,325828 Ft
2020-09-21 22 576 032 Ft 3 058,08 Ft 0,397806 Ft 0,356125 Ft
2020-09-20 22 812 258 Ft 805,24 Ft 0,402620 Ft 0,397806 Ft
2020-09-19 22 573 543 Ft 6 602,84 Ft 0,398604 Ft 0,402620 Ft
2020-09-18 22 384 958 Ft 2 220,51 Ft 0,365881 Ft 0,398604 Ft
2020-09-17 24 518 751 Ft 7 657,40 Ft 0,433715 Ft 0,365881 Ft
2020-09-16 23 891 412 Ft 16 851,74 Ft 0,423928 Ft 0,433715 Ft
2020-09-15 23 891 412 Ft 16 851,74 Ft 0,423928 Ft 0,423928 Ft
2020-09-14 21 044 578 Ft 21 966 Ft 0,373149 Ft 0,423928 Ft
2020-09-13 21 114 062 Ft 41 192 Ft 0,375561 Ft 0,373149 Ft
2020-09-12 17 415 370 Ft 52 365 Ft 0,467953 Ft 0,375561 Ft
2020-09-11 26 295 600 Ft 57 060 Ft 0,469206 Ft 0,467953 Ft
2020-09-10 26 295 600 Ft 57 060 Ft 0,469206 Ft 0,469206 Ft
2020-09-09 18 980 328 Ft 1 015,15 Ft 0,338384 Ft 0,469206 Ft
2020-09-08 52 739 725 Ft 1,42 Ft 0,949563 Ft 0,338384 Ft
2020-09-07 52 253 273 Ft 2 822,59 Ft 0,539444 Ft 0,949563 Ft
2020-09-06 19 268 903 Ft 1,29 Ft 0,613268 Ft 0,539444 Ft
2020-09-05 19 344 718 Ft 96 290 Ft 0,938234 Ft 0,613268 Ft
2020-09-04 28 638 074 Ft 116 330 Ft 0,455010 Ft 0,938234 Ft
2020-09-03 25 392 049 Ft 2,74 Ft 0,457602 Ft 0,455010 Ft
2020-09-02 25 848 736 Ft 1 865,16 Ft 0,465587 Ft 0,457602 Ft
2020-09-01 25 133 432 Ft 52 817 Ft 0,485947 Ft 0,465587 Ft
2020-08-31 28 693 600 Ft 467,91 Ft 0,518744 Ft 0,485947 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android