Rank #N/A
103 personnes aiment ça
delion  (DLN)
Delion (DLN)
$0,001969280002 ?
Dernière mise à jour: 2021-12-05 23:56:38 UTC (Il y a 2 jours)
103 personnes aiment ça
?
Plage de 24 h
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale
Afficher les informations
Masquer les informations

Delion JPY (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-06 0,000000000000 ¥ 13 849,18 ¥ 0,222567 ¥ N/A
2021-12-05 0,000000000000 ¥ 13 849,18 ¥ 0,222567 ¥ 0,222567 ¥
2021-12-04 0,000000000000 ¥ 14 170,39 ¥ 0,192277 ¥ 0,222567 ¥
2021-12-03 0,000000000000 ¥ 14 235,30 ¥ 0,193157 ¥ 0,192277 ¥
2021-12-02 0,000000000000 ¥ 1 274,31 ¥ 0,193583 ¥ 0,193157 ¥
2021-12-01 0,000000000000 ¥ 1 957,87 ¥ 0,195787 ¥ 0,193583 ¥
2021-11-30 0,000000000000 ¥ 1 957,87 ¥ 0,195787 ¥ 0,195787 ¥
2021-11-28 0,000000000000 ¥ 4 664,71 ¥ 0,186588 ¥ 0,195787 ¥
2021-11-27 0,000000000000 ¥ 5 679,10 ¥ 0,183790 ¥ 0,186588 ¥
2021-11-26 0,000000000000 ¥ 7 384,36 ¥ 0,203437 ¥ 0,183790 ¥
2021-11-25 0,000000000000 ¥ 1 069,39 ¥ 0,198109 ¥ 0,203437 ¥
2021-11-24 0,000000000000 ¥ 1 069,39 ¥ 0,198109 ¥ 0,198109 ¥
2021-11-22 0,000000000000 ¥ 2 267,84 ¥ 0,204053 ¥ 0,198109 ¥
2021-11-21 0,000000000000 ¥ 2 267,84 ¥ 0,204053 ¥ 0,204053 ¥
2021-11-20 0,000000000000 ¥ 38 996 ¥ 0,198767 ¥ 0,204053 ¥
2021-11-19 0,000000000000 ¥ 1 444,81 ¥ 0,272811 ¥ 0,198767 ¥
2021-11-18 0,000000000000 ¥ 3 804,27 ¥ 0,275478 ¥ 0,272811 ¥
2021-11-17 0,000000000000 ¥ 3 206,33 ¥ 0,278480 ¥ 0,275478 ¥
2021-11-16 0,000000000000 ¥ 26 268 ¥ 0,375260 ¥ 0,278480 ¥
2021-11-15 0,000000000000 ¥ 35 026 ¥ 0,298945 ¥ 0,375260 ¥
2021-11-14 0,000000000000 ¥ 34 823 ¥ 0,367683 ¥ 0,298945 ¥
2021-11-13 0,000000000000 ¥ 42 146 ¥ 0,219456 ¥ 0,367683 ¥
2021-11-12 0,000000000000 ¥ 42 146 ¥ 0,219456 ¥ 0,219456 ¥
2021-11-09 0,000000000000 ¥ 0,000000000000 ¥ 0,273722 ¥ 0,219456 ¥
2021-11-08 0,000000000000 ¥ 0,000000000000 ¥ 0,273722 ¥ 0,273722 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android