Rank #N/A
99 personnes aiment ça
delion  (DLN)
Delion (DLN)
$0,003542603000 -5.2%
0,00000006 BTC 0.0%
99 personnes aiment ça
$0,003642680523
24H Range
$0,003736792144
Capitalisation boursière ?
Volume de négociation sur 24 h $38,02
Offre en circulation ?
Offre totale
Offre maximale ?
Show Info
Hide Info

Delion LINK (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-27 0,000000000000 LINK 1,859245 LINK 0,00011196 LINK N/A
2021-10-26 0,000000000000 LINK 3,646671 LINK 0,00011669 LINK 0,00011196 LINK
2021-10-25 0,000000000000 LINK 0,47491208 LINK 0,00010120 LINK 0,00011669 LINK
2021-10-24 0,000000000000 LINK 0,45923875 LINK 0,00011888 LINK 0,00010120 LINK
2021-10-23 0,000000000000 LINK 0,10855254 LINK 0,00012771 LINK 0,00011888 LINK
2021-10-22 0,000000000000 LINK 6,065289 LINK 0,00011852 LINK 0,00012771 LINK
2021-10-21 0,000000000000 LINK 0,00000244 LINK 0,00012220 LINK 0,00011852 LINK
2021-10-20 0,000000000000 LINK 0,00000244 LINK 0,00012220 LINK 0,00012220 LINK
2021-10-16 0,000000000000 LINK 10,154927 LINK 0,00009119 LINK 0,00012220 LINK
2021-10-15 0,000000000000 LINK 0,94067279 LINK 0,00010507 LINK 0,00009119 LINK
2021-10-14 0,000000000000 LINK 0,94067279 LINK 0,00010507 LINK 0,00010507 LINK
2021-10-12 0,000000000000 LINK 5,330787 LINK 0,00010662 LINK 0,00010507 LINK
2021-10-11 0,000000000000 LINK 0,15036997 LINK 0,00012489 LINK 0,00010662 LINK
2021-10-10 0,000000000000 LINK 1,487310 LINK 0,00012120 LINK 0,00012489 LINK
2021-10-09 0,000000000000 LINK 2,522851 LINK 0,00010091 LINK 0,00012120 LINK
2021-10-08 0,000000000000 LINK 2,522851 LINK 0,00010091 LINK 0,00010091 LINK
2021-10-06 0,000000000000 LINK 0,09271888 LINK 0,00009270 LINK 0,00010091 LINK
2021-10-05 0,000000000000 LINK 0,28894848 LINK 0,00009155 LINK 0,00009270 LINK
2021-10-04 0,000000000000 LINK 0,28894848 LINK 0,00009155 LINK 0,00009155 LINK
2021-10-03 0,000000000000 LINK 1,075774 LINK 0,00014670 LINK 0,00009155 LINK
2021-10-02 0,000000000000 LINK 1,063341 LINK 0,00014501 LINK 0,00014670 LINK
2021-10-01 0,000000000000 LINK 4,411269 LINK 0,00009253 LINK 0,00014501 LINK
2021-09-30 0,000000000000 LINK 0,90045592 LINK 0,00009005 LINK 0,00009253 LINK
2021-09-29 0,000000000000 LINK 0,01376127 LINK 0,00009174 LINK 0,00009005 LINK
2021-09-28 0,000000000000 LINK 0,01379739 LINK 0,00009198 LINK 0,00009174 LINK
2021-09-27 0,000000000000 LINK 0,01379739 LINK 0,00009198 LINK 0,00009198 LINK
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android