Rank #N/A
103 personnes aiment ça
delion  (DLN)
Delion (DLN)
$0,001969280002 -0.3%
0,00000004 BTC 0.0%
103 personnes aiment ça
$0,001927516099
Plage de 24 h
$0,001983185605
Capitalisation boursière ?
Volume de négociation sur 24 h $122,54
Offre en circulation ?
Offre totale
Afficher les informations
Masquer les informations

Delion YFI (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-06 0,000000000000 YFI 0,00516644 YFI 0,000000083029 YFI N/A
2021-12-04 0,000000000000 YFI 0,00432269 YFI 0,000000058654 YFI 0,000000083029 YFI
2021-12-03 0,000000000000 YFI 0,00433877 YFI 0,000000058872 YFI 0,000000058654 YFI
2021-12-02 0,000000000000 YFI 0,00039000 YFI 0,000000059246 YFI 0,000000058872 YFI
2021-12-01 0,000000000000 YFI 0,00058110 YFI 0,000000058110 YFI 0,000000059246 YFI
2021-11-30 0,000000000000 YFI 0,00058110 YFI 0,000000058110 YFI 0,000000058110 YFI
2021-11-28 0,000000000000 YFI 0,00140167 YFI 0,000000056067 YFI 0,000000058110 YFI
2021-11-27 0,000000000000 YFI 0,00173081 YFI 0,000000056013 YFI 0,000000056067 YFI
2021-11-26 0,000000000000 YFI 0,00200341 YFI 0,000000055193 YFI 0,000000056013 YFI
2021-11-25 0,000000000000 YFI 0,00029706 YFI 0,000000055031 YFI 0,000000055193 YFI
2021-11-24 0,000000000000 YFI 0,00029706 YFI 0,000000055031 YFI 0,000000055031 YFI
2021-11-22 0,000000000000 YFI 0,00061174 YFI 0,000000055042 YFI 0,000000055031 YFI
2021-11-21 0,000000000000 YFI 0,00061174 YFI 0,000000055042 YFI 0,000000055042 YFI
2021-11-20 0,000000000000 YFI 0,01075169 YFI 0,000000054803 YFI 0,000000055042 YFI
2021-11-19 0,000000000000 YFI 0,00039567 YFI 0,000000074710 YFI 0,000000054803 YFI
2021-11-18 0,000000000000 YFI 0,00106588 YFI 0,000000077183 YFI 0,000000074710 YFI
2021-11-17 0,000000000000 YFI 0,00089799 YFI 0,000000077993 YFI 0,000000077183 YFI
2021-11-16 0,000000000000 YFI 0,00666621 YFI 0,000000095232 YFI 0,000000077993 YFI
2021-11-15 0,000000000000 YFI 0,00910482 YFI 0,000000077709 YFI 0,000000095232 YFI
2021-11-14 0,000000000000 YFI 0,00929246 YFI 0,000000098116 YFI 0,000000077709 YFI
2021-11-13 0,000000000000 YFI 0,01145158 YFI 0,000000059628 YFI 0,000000098116 YFI
2021-11-12 0,000000000000 YFI 0,01145158 YFI 0,000000059628 YFI 0,000000059628 YFI
2021-11-09 0,000000000000 YFI 0,000000000000 YFI 0,000000074204 YFI 0,000000059628 YFI
2021-11-08 0,000000000000 YFI 0,000000000000 YFI 0,000000074204 YFI 0,000000074204 YFI
2021-11-07 0,000000000000 YFI 0,00096807 YFI 0,000000074204 YFI 0,000000074204 YFI
2021-11-06 0,000000000000 YFI 0,00096807 YFI 0,000000074204 YFI 0,000000074204 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android