👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
dent  (DENT)
Dent (DENT)
$0,00016827 0,48%
0,00000105 ETH 1,4%
2 069 personnes aiment ça
Capitalisation du marché
$13 163 177
Volume de négociation sur 24 h
$213 081
Min. sur 24 h / Max. sur 24 h
$0,00016373 / $0,00016847
Offre en circulation
78 528 022 815 / 100 000 000 000
DENT
USD

Dent (Données historiques)

Date Ouvrir Fermer
2020-01-24 0,00005086 KD N/A
2020-01-23 0,00005199 KD 0,00005086 KD
2020-01-22 0,00005185 KD 0,00005199 KD
2020-01-21 0,00005125 KD 0,00005185 KD
2020-01-20 0,00005208 KD 0,00005125 KD
2020-01-19 0,00005364 KD 0,00005208 KD
2020-01-18 0,00005372 KD 0,00005364 KD
2020-01-17 0,00005232 KD 0,00005372 KD
2020-01-16 0,00005502 KD 0,00005232 KD
2020-01-15 0,00005260 KD 0,00005502 KD
2020-01-14 0,00004919 KD 0,00005260 KD
2020-01-13 0,00004879 KD 0,00004919 KD
2020-01-12 0,00004861 KD 0,00004879 KD
2020-01-11 0,00004923 KD 0,00004861 KD
2020-01-10 0,00004770 KD 0,00004923 KD
2020-01-09 0,00004817 KD 0,00004770 KD
2020-01-08 0,00004898 KD 0,00004817 KD
2020-01-07 0,00004983 KD 0,00004898 KD
2020-01-06 0,00004980 KD 0,00004983 KD
2020-01-05 0,00005049 KD 0,00004980 KD
2020-01-04 0,00004996 KD 0,00005049 KD
2020-01-03 0,00004783 KD 0,00004996 KD
2020-01-02 0,00004826 KD 0,00004783 KD
2020-01-01 0,00004822 KD 0,00004826 KD
2019-12-31 0,00004896 KD 0,00004822 KD
2019-12-30 0,00005034 KD 0,00004896 KD
2019-12-29 0,00005041 KD 0,00005034 KD
2019-12-28 0,00005068 KD 0,00005041 KD
2019-12-27 0,00005068 KD 0,00005068 KD
2019-12-26 0,00005255 KD 0,00005068 KD
2019-12-25 0,00005083 KD 0,00005255 KD
CoinGecko for iOS
CoinGecko for Android