👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
dent  (DENT)
Dent (DENT)
$0,00022930 -3.6%
0,00000082 ETH -8.0%
2 161 personnes aiment ça
Capitalisation du marché
$18 194 148
Volume de négociation sur 24 h
$547 138
Min. sur 24 h / Max. sur 24 h
$0,00022335 / $0,00023840
Offre en circulation
79 273 941 182 / 100 000 000 000
DENT
USD

Dent (Données historiques)

Date Ouvrir Fermer
2020-01-24 0,00005086 KD N/A
2020-01-23 0,00005199 KD 0,00005086 KD
2020-01-22 0,00005185 KD 0,00005199 KD
2020-01-21 0,00005125 KD 0,00005185 KD
2020-01-20 0,00005208 KD 0,00005125 KD
2020-01-19 0,00005364 KD 0,00005208 KD
2020-01-18 0,00005372 KD 0,00005364 KD
2020-01-17 0,00005232 KD 0,00005372 KD
2020-01-16 0,00005502 KD 0,00005232 KD
2020-01-15 0,00005260 KD 0,00005502 KD
2020-01-14 0,00004919 KD 0,00005260 KD
2020-01-13 0,00004879 KD 0,00004919 KD
2020-01-12 0,00004861 KD 0,00004879 KD
2020-01-11 0,00004923 KD 0,00004861 KD
2020-01-10 0,00004770 KD 0,00004923 KD
2020-01-09 0,00004817 KD 0,00004770 KD
2020-01-08 0,00004898 KD 0,00004817 KD
2020-01-07 0,00004983 KD 0,00004898 KD
2020-01-06 0,00004980 KD 0,00004983 KD
2020-01-05 0,00005049 KD 0,00004980 KD
2020-01-04 0,00004996 KD 0,00005049 KD
2020-01-03 0,00004783 KD 0,00004996 KD
2020-01-02 0,00004826 KD 0,00004783 KD
2020-01-01 0,00004822 KD 0,00004826 KD
2019-12-31 0,00004896 KD 0,00004822 KD
2019-12-30 0,00005034 KD 0,00004896 KD
2019-12-29 0,00005041 KD 0,00005034 KD
2019-12-28 0,00005068 KD 0,00005041 KD
2019-12-27 0,00005068 KD 0,00005068 KD
2019-12-26 0,00005255 KD 0,00005068 KD
2019-12-25 0,00005083 KD 0,00005255 KD
2019-12-24 0,00005045 KD 0,00005083 KD
2019-12-23 0,00005156 KD 0,00005045 KD
2019-12-22 0,00004912 KD 0,00005156 KD
2019-12-21 0,00004941 KD 0,00004912 KD
2019-12-20 0,00004955 KD 0,00004941 KD
2019-12-19 0,00004993 KD 0,00004955 KD
2019-12-18 0,00004832 KD 0,00004993 KD
2019-12-17 0,00005117 KD 0,00004832 KD
2019-12-16 0,00005293 KD 0,00005117 KD
2019-12-15 0,00005204 KD 0,00005293 KD
2019-12-14 0,00005487 KD 0,00005204 KD
2019-12-13 0,00005582 KD 0,00005487 KD
2019-12-12 0,00005254 KD 0,00005582 KD
2019-12-11 0,00005400 KD 0,00005254 KD
2019-12-10 0,00005869 KD 0,00005400 KD
2019-12-09 0,00005823 KD 0,00005869 KD
2019-12-08 0,00005543 KD 0,00005823 KD
2019-12-07 0,00005597 KD 0,00005543 KD
2019-12-06 0,00005430 KD 0,00005597 KD
2019-12-05 0,00005180 KD 0,00005430 KD
2019-12-04 0,00005302 KD 0,00005180 KD
2019-12-03 0,00005405 KD 0,00005302 KD
2019-12-02 0,00005206 KD 0,00005405 KD
2019-12-01 0,00005221 KD 0,00005206 KD
2019-11-30 0,00005289 KD 0,00005221 KD
2019-11-29 0,00004823 KD 0,00005289 KD
2019-11-28 0,00004889 KD 0,00004823 KD
2019-11-27 0,00004707 KD 0,00004889 KD
2019-11-26 0,00004614 KD 0,00004707 KD
2019-11-25 0,00004577 KD 0,00004614 KD
2019-11-24 0,00004946 KD 0,00004577 KD
2019-11-23 0,00004712 KD 0,00004946 KD
2019-11-22 0,00005706 KD 0,00004712 KD
2019-11-21 0,00006101 KD 0,00005706 KD
2019-11-20 0,00006117 KD 0,00006101 KD
2019-11-19 0,00006335 KD 0,00006117 KD
2019-11-18 0,00006961 KD 0,00006335 KD
2019-11-17 0,00006862 KD 0,00006961 KD
2019-11-16 0,00006838 KD 0,00006862 KD
2019-11-15 0,00007086 KD 0,00006838 KD
2019-11-14 0,00007161 KD 0,00007086 KD
2019-11-13 0,00007389 KD 0,00007161 KD
2019-11-12 0,00007160 KD 0,00007389 KD
2019-11-11 0,00007506 KD 0,00007160 KD
2019-11-10 0,00007518 KD 0,00007506 KD
2019-11-09 0,00007661 KD 0,00007518 KD
2019-11-08 0,00007661 KD 0,00007661 KD
2019-11-07 0,00007860 KD 0,00007661 KD
2019-11-06 0,00007758 KD 0,00007860 KD
2019-11-05 0,00007669 KD 0,00007758 KD
2019-11-04 0,00007527 KD 0,00007669 KD
2019-11-03 0,00007721 KD 0,00007527 KD
2019-11-02 0,00007457 KD 0,00007721 KD
2019-11-01 0,00007293 KD 0,00007457 KD
2019-10-31 0,00007399 KD 0,00007293 KD
2019-10-30 0,00007736 KD 0,00007399 KD
2019-10-29 0,00007552 KD 0,00007736 KD
2019-10-28 0,00007489 KD 0,00007552 KD
2019-10-27 0,00007496 KD 0,00007489 KD
2019-10-26 0,00007590 KD 0,00007496 KD
CoinGecko for iOS
CoinGecko for Android