dynamic  (DYN)
Dynamic (DYN)
$0,729245 -3.7%
0,00002221 BTC -9.1%
2 788 personnes aiment ça
Capitalisation du marché
$11 146 161
Volume de négociation sur 24 h
$221 558
Min. sur 24 h / Max. sur 24 h
$0,695431 / $0,763372
Offre en circulation
15 260 600 / ∞
DYN
USD

Dynamic XRP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-01-23 41 159 843 XRP 596 562 XRP 2,669511 XRP N/A
2021-01-22 41 835 079 XRP 303 682 XRP 2,770762 XRP 2,669511 XRP
2021-01-21 30 972 144 XRP 248 636 XRP 2,029967 XRP 2,770762 XRP
2021-01-20 28 972 604 XRP 571 814 XRP 1,898806 XRP 2,029967 XRP
2021-01-19 32 178 377 XRP 360 788 XRP 2,105342 XRP 1,898806 XRP
2021-01-18 30 611 161 XRP 191 119 XRP 2,030839 XRP 2,105342 XRP
2021-01-17 31 108 959 XRP 367 409 XRP 2,053621 XRP 2,030839 XRP
2021-01-16 31 592 716 XRP 4,805655 XRP 1,393976 XRP 2,053621 XRP
2021-01-15 29 246 060 XRP 425 185 XRP 1,917829 XRP 1,393976 XRP
2021-01-14 28 733 793 XRP 350 497 XRP 1,879610 XRP 1,917829 XRP
2021-01-13 30 193 461 XRP 120 108 XRP 1,972148 XRP 1,879610 XRP
2021-01-12 30 108 361 XRP 2 044 394 XRP 1,939652 XRP 1,972148 XRP
2021-01-11 27 548 775 XRP 253 476 XRP 1,819505 XRP 1,939652 XRP
2021-01-10 25 954 699 XRP 204 993 XRP 1,711204 XRP 1,819505 XRP
2021-01-09 25 618 330 XRP 156 244 XRP 1,686661 XRP 1,711204 XRP
2021-01-08 25 836 653 XRP 159 032 XRP 1,661736 XRP 1,686661 XRP
2021-01-07 32 349 411 XRP 246 262 XRP 2,126237 XRP 1,661736 XRP
2021-01-06 35 892 679 XRP 230 091 XRP 2,359319 XRP 2,126237 XRP
2021-01-05 36 410 663 XRP 247 629 XRP 2,383531 XRP 2,359319 XRP
2021-01-04 37 846 258 XRP 336 315 XRP 2,520711 XRP 2,383531 XRP
2021-01-03 41 249 431 XRP 385 877 XRP 2,631900 XRP 2,520711 XRP
2021-01-02 37 888 702 XRP 353 515 XRP 2,484545 XRP 2,631900 XRP
2021-01-01 41 443 398 XRP 400 726 XRP 2,714119 XRP 2,484545 XRP
2020-12-31 41 087 005 XRP 335 372 XRP 2,675778 XRP 2,714119 XRP
2020-12-30 39 760 914 XRP 232 346 XRP 2,585232 XRP 2,675778 XRP
2020-12-29 35 523 685 XRP 180 931 XRP 2,329353 XRP 2,585232 XRP
2020-12-28 29 322 636 XRP 157 665 XRP 1,948823 XRP 2,329353 XRP
2020-12-27 28 409 751 XRP 150 146 XRP 1,870385 XRP 1,948823 XRP
2020-12-26 26 778 254 XRP 32 703 XRP 1,736507 XRP 1,870385 XRP
2020-12-25 23 844 726 XRP 167 435 XRP 1,642368 XRP 1,736507 XRP
2020-12-24 37 000 724 XRP 151 045 XRP 2,302459 XRP 1,642368 XRP
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android