Rank #N/A
310 personnes aiment ça
educare  (EKT)
EDUCare (EKT)
$0,004956696678 4.0%
0,00000012 BTC 5.0%
0,00000215 ETH 3.6%
310 personnes aiment ça
$0,004677969522
24H Range
$0,005150265669
Capitalisation du marché ?
Volume de négociation sur 24 h $238 036
Offre en circulation ?
Total Supply 1 000 000 000
Show Info
Hide Info

EDUCare PKR (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-29 0,000000000000 ₨ 11 246 407 ₨ 0,776022 ₨ N/A
2021-07-28 0,000000000000 ₨ 14 387 656 ₨ 0,780452 ₨ 0,776022 ₨
2021-07-27 0,000000000000 ₨ 26 988 054 ₨ 0,787932 ₨ 0,780452 ₨
2021-07-26 0,000000000000 ₨ 107 621 302 ₨ 0,775523 ₨ 0,787932 ₨
2021-07-25 0,000000000000 ₨ 24 256 924 ₨ 0,752804 ₨ 0,775523 ₨
2021-07-24 0,000000000000 ₨ 45 685 065 ₨ 0,730766 ₨ 0,752804 ₨
2021-07-23 0,000000000000 ₨ 74 633 092 ₨ 0,738267 ₨ 0,730766 ₨
2021-07-22 0,000000000000 ₨ 24 978 154 ₨ 0,724199 ₨ 0,738267 ₨
2021-07-21 0,000000000000 ₨ 32 012 038 ₨ 0,693767 ₨ 0,724199 ₨
2021-07-20 0,000000000000 ₨ 28 945 339 ₨ 0,770630 ₨ 0,693767 ₨
2021-07-19 0,000000000000 ₨ 113 393 352 ₨ 0,752107 ₨ 0,770630 ₨
2021-07-18 0,000000000000 ₨ 23 550 491 ₨ 0,741263 ₨ 0,752107 ₨
2021-07-17 0,000000000000 ₨ 29 866 099 ₨ 0,735710 ₨ 0,741263 ₨
2021-07-16 0,000000000000 ₨ 29 786 281 ₨ 0,811723 ₨ 0,735710 ₨
2021-07-15 0,000000000000 ₨ 130 925 425 ₨ 0,852618 ₨ 0,811723 ₨
2021-07-14 0,000000000000 ₨ 33 944 189 ₨ 0,880704 ₨ 0,852618 ₨
2021-07-13 0,000000000000 ₨ 101 643 058 ₨ 0,954625 ₨ 0,880704 ₨
2021-07-12 0,000000000000 ₨ 24 053 767 ₨ 0,942398 ₨ 0,954625 ₨
2021-07-11 0,000000000000 ₨ 37 937 365 ₨ 0,917468 ₨ 0,942398 ₨
2021-07-10 0,000000000000 ₨ 156 207 722 ₨ 0,948515 ₨ 0,917468 ₨
2021-07-09 0,000000000000 ₨ 32 849 392 ₨ 0,931889 ₨ 0,948515 ₨
2021-07-08 0,000000000000 ₨ 46 685 741 ₨ 0,978647 ₨ 0,931889 ₨
2021-07-07 0,000000000000 ₨ 45 698 912 ₨ 1,01 ₨ 0,978647 ₨
2021-07-06 0,000000000000 ₨ 89 018 396 ₨ 0,978244 ₨ 1,01 ₨
2021-07-05 0,000000000000 ₨ 191 656 909 ₨ 0,931994 ₨ 0,978244 ₨
2021-07-04 0,000000000000 ₨ 50 430 893 ₨ 0,903876 ₨ 0,931994 ₨
2021-07-03 0,000000000000 ₨ 52 118 863 ₨ 0,884300 ₨ 0,903876 ₨
2021-07-02 0,000000000000 ₨ 41 308 658 ₨ 0,880814 ₨ 0,884300 ₨
2021-07-01 0,000000000000 ₨ 75 020 337 ₨ 0,891841 ₨ 0,880814 ₨
2021-06-30 0,000000000000 ₨ 47 911 590 ₨ 0,891375 ₨ 0,891841 ₨
2021-06-29 0,000000000000 ₨ 47 601 952 ₨ 0,853342 ₨ 0,891375 ₨
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android