Rank #N/A
307 personnes aiment ça
educare  (EKT)
EDUCare (EKT)
$0,004605246278 -2.6%
0,00000013 BTC -2.1%
0,00000217 ETH 0.4%
307 personnes aiment ça
$0,004492816715
24H Range
$0,004836492629
Capitalisation du marché ?
Volume de négociation sur 24 h $613 850
Offre en circulation ?
Total Supply 1 000 000 000
Show Info
Hide Info

EDUCare VND (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-25 0,000000000000 ₫ 3 469 623 877 ₫ 107,68 ₫ N/A
2021-07-24 0,000000000000 ₫ 6 531 192 824 ₫ 104,47 ₫ 107,68 ₫
2021-07-23 0,000000000000 ₫ 10 690 069 840 ₫ 105,75 ₫ 104,47 ₫
2021-07-22 0,000000000000 ₫ 3 569 354 228 ₫ 103,49 ₫ 105,75 ₫
2021-07-21 0,000000000000 ₫ 4 582 028 127 ₫ 99,30 ₫ 103,49 ₫
2021-07-20 0,000000000000 ₫ 4 143 963 046 ₫ 110,33 ₫ 99,30 ₫
2021-07-19 0,000000000000 ₫ 16 349 397 084 ₫ 108,44 ₫ 110,33 ₫
2021-07-18 0,000000000000 ₫ 3 397 836 499 ₫ 106,95 ₫ 108,44 ₫
2021-07-17 0,000000000000 ₫ 4 307 069 183 ₫ 106,10 ₫ 106,95 ₫
2021-07-16 0,000000000000 ₫ 4 301 265 211 ₫ 117,22 ₫ 106,10 ₫
2021-07-15 0,000000000000 ₫ 18 838 403 485 ₫ 122,68 ₫ 117,22 ₫
2021-07-14 0,000000000000 ₫ 4 922 769 127 ₫ 127,72 ₫ 122,68 ₫
2021-07-13 0,000000000000 ₫ 14 637 835 483 ₫ 137,48 ₫ 127,72 ₫
2021-07-12 0,000000000000 ₫ 3 468 167 481 ₫ 135,88 ₫ 137,48 ₫
2021-07-11 0,000000000000 ₫ 5 467 769 707 ₫ 132,23 ₫ 135,88 ₫
2021-07-10 0,000000000000 ₫ 22 501 945 627 ₫ 136,63 ₫ 132,23 ₫
2021-07-09 0,000000000000 ₫ 4 746 016 239 ₫ 134,64 ₫ 136,63 ₫
2021-07-08 0,000000000000 ₫ 6 777 418 901 ₫ 142,07 ₫ 134,64 ₫
2021-07-07 0,000000000000 ₫ 6 629 191 905 ₫ 146,46 ₫ 142,07 ₫
2021-07-06 0,000000000000 ₫ 12 969 704 705 ₫ 142,53 ₫ 146,46 ₫
2021-07-05 0,000000000000 ₫ 27 992 490 511 ₫ 136,12 ₫ 142,53 ₫
2021-07-04 0,000000000000 ₫ 7 317 047 488 ₫ 131,14 ₫ 136,12 ₫
2021-07-03 0,000000000000 ₫ 7 561 860 149 ₫ 128,30 ₫ 131,14 ₫
2021-07-02 0,000000000000 ₫ 6 024 425 008 ₫ 128,46 ₫ 128,30 ₫
2021-07-01 0,000000000000 ₫ 10 982 657 708 ₫ 130,56 ₫ 128,46 ₫
2021-06-30 0,000000000000 ₫ 6 989 827 479 ₫ 130,04 ₫ 130,56 ₫
2021-06-29 0,000000000000 ₫ 6 948 633 102 ₫ 124,57 ₫ 130,04 ₫
2021-06-28 0,000000000000 ₫ 6 401 176 182 ₫ 125,67 ₫ 124,57 ₫
2021-06-27 0,000000000000 ₫ 7 476 037 721 ₫ 121,81 ₫ 125,67 ₫
2021-06-26 0,000000000000 ₫ 6 761 849 652 ₫ 121,32 ₫ 121,81 ₫
2021-06-25 0,000000000000 ₫ 9 538 733 703 ₫ 124,94 ₫ 121,32 ₫
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android