👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00243083 -2,7%
0,00000027 BTC -3,2%
40 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$290,98
Min. sur 24 h / Max. sur 24 h
$0,00241557 / $0,00257758
Offre en circulation
? / 500 000 000
EPC
USD

Electronic PK Chain (Données historiques)

Date Ouvrir Fermer
2020-01-18 0,00001425 ETH N/A
2020-01-17 0,00001476 ETH 0,00001425 ETH
2020-01-16 0,00001520 ETH 0,00001476 ETH
2020-01-15 0,00001607 ETH 0,00001520 ETH
2020-01-14 0,00001759 ETH 0,00001607 ETH
2020-01-13 0,00001734 ETH 0,00001759 ETH
2020-01-12 0,00001913 ETH 0,00001734 ETH
2020-01-11 0,00001817 ETH 0,00001913 ETH
2020-01-10 0,00001889 ETH 0,00001817 ETH
2020-01-09 0,00001843 ETH 0,00001889 ETH
2020-01-08 0,00001821 ETH 0,00001843 ETH
2020-01-07 0,00001791 ETH 0,00001821 ETH
2020-01-06 0,00001797 ETH 0,00001791 ETH
2020-01-05 0,00001845 ETH 0,00001797 ETH
2020-01-04 0,00001889 ETH 0,00001845 ETH
2020-01-03 0,00002071 ETH 0,00001889 ETH
2020-01-02 0,00001833 ETH 0,00002071 ETH
2020-01-01 0,00001876 ETH 0,00001833 ETH
2019-12-31 0,00001841 ETH 0,00001876 ETH
2019-12-30 0,00001803 ETH 0,00001841 ETH
2019-12-29 0,00001852 ETH 0,00001803 ETH
2019-12-28 0,00002055 ETH 0,00001852 ETH
2019-12-27 0,00002062 ETH 0,00002055 ETH
2019-12-26 0,00002071 ETH 0,00002062 ETH
2019-12-25 0,00002027 ETH 0,00002071 ETH
2019-12-24 0,00002017 ETH 0,00002027 ETH
2019-12-23 0,00001956 ETH 0,00002017 ETH
2019-12-22 0,00002028 ETH 0,00001956 ETH
2019-12-21 0,00001984 ETH 0,00002028 ETH
2019-12-20 0,00001979 ETH 0,00001984 ETH
2019-12-19 0,00001888 ETH 0,00001979 ETH
CoinGecko for iOS
CoinGecko for Android