electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00152889 -6.0%
0,00000004 BTC -7.1%
94 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$25 703
Min. sur 24 h / Max. sur 24 h
$0,00146857 / $0,00163897
Offre en circulation
? / 500 000 000

Electronic PK Chain ETH (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-13 0,0000000000 ETH 11,574927 ETH 0,0000006591 ETH N/A
2021-06-12 0,0000000000 ETH 12,040822 ETH 0,0000006766 ETH 0,0000006591 ETH
2021-06-11 0,0000000000 ETH 14,418646 ETH 0,0000006633 ETH 0,0000006766 ETH
2021-06-10 0,0000000000 ETH 16,264132 ETH 0,0000006911 ETH 0,0000006633 ETH
2021-06-09 0,0000000000 ETH 12,700515 ETH 0,0000006593 ETH 0,0000006911 ETH
2021-06-08 0,0000000000 ETH 15,089286 ETH 0,0000007070 ETH 0,0000006593 ETH
2021-06-07 0,0000000000 ETH 17,109411 ETH 0,0000006813 ETH 0,0000007070 ETH
2021-06-06 0,0000000000 ETH 22,140302 ETH 0,0000006437 ETH 0,0000006813 ETH
2021-06-05 0,0000000000 ETH 10,525334 ETH 0,0000005371 ETH 0,0000006437 ETH
2021-06-04 0,0000000000 ETH 20,173547 ETH 0,0000005983 ETH 0,0000005371 ETH
2021-06-03 0,0000000000 ETH 9,042317 ETH 0,0000005415 ETH 0,0000005983 ETH
2021-06-02 0,0000000000 ETH 9,999566 ETH 0,0000005554 ETH 0,0000005415 ETH
2021-06-01 0,0000000000 ETH 10,598432 ETH 0,0000005402 ETH 0,0000005554 ETH
2021-05-31 0,0000000000 ETH 10,250506 ETH 0,0000006264 ETH 0,0000005402 ETH
2021-05-30 0,0000000000 ETH 4,301437 ETH 0,0000006310 ETH 0,0000006264 ETH
2021-05-29 0,0000000000 ETH 5,339401 ETH 0,0000005802 ETH 0,0000006310 ETH
2021-05-28 0,0000000000 ETH 12,041255 ETH 0,0000005635 ETH 0,0000005802 ETH
2021-05-27 0,0000000000 ETH 16,227713 ETH 0,0000005434 ETH 0,0000005635 ETH
2021-05-26 0,0000000000 ETH 19,973029 ETH 0,0000006836 ETH 0,0000005434 ETH
2021-05-25 0,0000000000 ETH 28,211723 ETH 0,0000006609 ETH 0,0000006836 ETH
2021-05-24 0,0000000000 ETH 11,938932 ETH 0,0000007495 ETH 0,0000006609 ETH
2021-05-23 0,0000000000 ETH 17,827054 ETH 0,0000007306 ETH 0,0000007495 ETH
2021-05-22 0,0000000000 ETH 19,829336 ETH 0,0000007930 ETH 0,0000007306 ETH
2021-05-21 0,0000000000 ETH 18,258164 ETH 0,0000008579 ETH 0,0000007930 ETH
2021-05-20 0,0000000000 ETH 19,795620 ETH 0,0000008424 ETH 0,0000008579 ETH
2021-05-19 0,0000000000 ETH 16,394782 ETH 0,0000006918 ETH 0,0000008424 ETH
2021-05-18 0,0000000000 ETH 13,107953 ETH 0,0000008860 ETH 0,0000006918 ETH
2021-05-17 0,0000000000 ETH 14,841785 ETH 0,0000007359 ETH 0,0000008860 ETH
2021-05-16 0,0000000000 ETH 19,367148 ETH 0,0000007451 ETH 0,0000007359 ETH
2021-05-15 0,0000000000 ETH 32,662583 ETH 0,0000007371 ETH 0,0000007451 ETH
2021-05-14 0,0000000000 ETH 12,883036 ETH 0,0000008108 ETH 0,0000007371 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android