electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00379096 -3.3%
0,00000007 BTC -3.6%
56 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$126 767
Min. sur 24 h / Max. sur 24 h
$0,00373051 / $0,00442571
Offre en circulation
? / 500 000 000
EPC
USD

Electronic PK Chain HUF (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-04-19 0,00000000 Ft 48 568 040 Ft 1,16 Ft N/A
2021-04-18 0,00000000 Ft 93 805 966 Ft 1,44 Ft 1,16 Ft
2021-04-17 0,00000000 Ft 162 068 386 Ft 1,31 Ft 1,44 Ft
2021-04-16 0,00000000 Ft 29 651 319 Ft 0,787473 Ft 1,31 Ft
2021-04-15 0,00000000 Ft 18 825 770 Ft 0,659725 Ft 0,787473 Ft
2021-04-14 0,00000000 Ft 22 007 662 Ft 0,652459 Ft 0,659725 Ft
2021-04-13 0,00000000 Ft 14 892 496 Ft 0,620346 Ft 0,652459 Ft
2021-04-12 0,00000000 Ft 17 592 854 Ft 0,639106 Ft 0,620346 Ft
2021-04-11 0,00000000 Ft 23 280 929 Ft 0,652244 Ft 0,639106 Ft
2021-04-10 0,00000000 Ft 23 095 304 Ft 0,673909 Ft 0,652244 Ft
2021-04-09 0,00000000 Ft 56 716 903 Ft 0,714264 Ft 0,673909 Ft
2021-04-08 0,00000000 Ft 31 560 411 Ft 0,614344 Ft 0,714264 Ft
2021-04-07 0,00000000 Ft 29 710 576 Ft 0,564532 Ft 0,614344 Ft
2021-04-06 0,00000000 Ft 47 275 744 Ft 0,542135 Ft 0,564532 Ft
2021-04-05 0,00000000 Ft 12 962 529 Ft 0,476170 Ft 0,542135 Ft
2021-04-04 0,00000000 Ft 13 254 413 Ft 0,488434 Ft 0,476170 Ft
2021-04-03 0,00000000 Ft 23 899 321 Ft 0,511749 Ft 0,488434 Ft
2021-04-02 0,00000000 Ft 16 525 581 Ft 0,483468 Ft 0,511749 Ft
2021-04-01 0,00000000 Ft 9 947 424 Ft 0,469744 Ft 0,483468 Ft
2021-03-31 0,00000000 Ft 10 846 626 Ft 0,462352 Ft 0,469744 Ft
2021-03-30 0,00000000 Ft 10 630 654 Ft 0,455807 Ft 0,462352 Ft
2021-03-29 0,00000000 Ft 8 264 291 Ft 0,432274 Ft 0,455807 Ft
2021-03-28 0,00000000 Ft 9 145 252 Ft 0,418420 Ft 0,432274 Ft
2021-03-27 0,00000000 Ft 9 120 729 Ft 0,433866 Ft 0,418420 Ft
2021-03-26 0,00000000 Ft 8 601 117 Ft 0,420855 Ft 0,433866 Ft
2021-03-25 0,00000000 Ft 8 778 000 Ft 0,455231 Ft 0,420855 Ft
2021-03-24 0,00000000 Ft 8 044 902 Ft 0,446537 Ft 0,455231 Ft
2021-03-23 0,00000000 Ft 8 468 735 Ft 0,466301 Ft 0,446537 Ft
2021-03-22 0,00000000 Ft 10 559 024 Ft 0,499823 Ft 0,466301 Ft
2021-03-21 0,00000000 Ft 11 885 991 Ft 0,503416 Ft 0,499823 Ft
2021-03-20 0,00000000 Ft 13 784 749 Ft 0,501494 Ft 0,503416 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android