🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6246
Plates-formes d'échange: 398
Capitalisation du marché: 201 173 201 789 $ 0,77%
Vol. 24 h: 40 417 493 544 $
Prédominance:
BTC 66,8%
ETH 8,01%
XRP 4,82%
eosdac (EOSDAC)
eosDAC (EOSDAC)
$0,00222840 -7,3%
0,00001506 ETH -7,3%
171 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #486
Site Web
eosdac.io
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitter
Code source
Github
Étiquettes
Token
Capitalisation du marché
$2 144 474
Volume de négociation sur 24 h
$716 225
Min. sur 24 h / Max. sur 24 h
$0,00221788 / $0,00250888
Offre en circulation
961 919 101 / 1 200 000 000
EOSDAC
USD

eosDAC (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-06 0,00001508 ETH N/A
2019-12-05 0,00001590 ETH 0,00001508 ETH
2019-12-04 0,00001636 ETH 0,00001590 ETH
2019-12-03 0,00001677 ETH 0,00001636 ETH
2019-12-02 0,00001595 ETH 0,00001677 ETH
2019-12-01 0,00001652 ETH 0,00001595 ETH
2019-11-30 0,00001630 ETH 0,00001652 ETH
2019-11-29 0,00001489 ETH 0,00001630 ETH
2019-11-28 0,00001756 ETH 0,00001489 ETH
2019-11-27 0,00001636 ETH 0,00001756 ETH
2019-11-26 0,00001706 ETH 0,00001636 ETH
2019-11-25 0,00001701 ETH 0,00001706 ETH
2019-11-24 0,00001587 ETH 0,00001701 ETH
2019-11-23 0,00001734 ETH 0,00001587 ETH
2019-11-22 0,00001734 ETH 0,00001734 ETH
2019-11-21 0,00001657 ETH 0,00001734 ETH
2019-11-20 0,00001559 ETH 0,00001657 ETH
2019-11-19 0,00001744 ETH 0,00001559 ETH
2019-11-18 0,00001549 ETH 0,00001744 ETH
2019-11-17 0,00001615 ETH 0,00001549 ETH
2019-11-16 0,00001739 ETH 0,00001615 ETH
2019-11-15 0,00001842 ETH 0,00001739 ETH
2019-11-14 0,00001910 ETH 0,00001842 ETH
2019-11-13 0,00001818 ETH 0,00001910 ETH
2019-11-12 0,00001831 ETH 0,00001818 ETH
2019-11-11 0,00001602 ETH 0,00001831 ETH
2019-11-10 0,00001828 ETH 0,00001602 ETH
2019-11-09 0,00001638 ETH 0,00001828 ETH
2019-11-08 0,00001712 ETH 0,00001638 ETH
2019-11-07 0,00001825 ETH 0,00001712 ETH
2019-11-06 0,00001842 ETH 0,00001825 ETH