exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,160998 -1.4%
0,00000401 BTC -2.2%
703 personnes aiment ça
Capitalisation du marché
$942 098
Volume de négociation sur 24 h
$1 452,84
Min. sur 24 h / Max. sur 24 h
$0,159819 / $0,166579
Offre en circulation
5 851 627 / ?

ExclusiveCoin LTC (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-05-17 9 964 LTC 165,381 LTC 0,00169713 LTC N/A
2021-05-16 10 524 LTC 219,928 LTC 0,00179233 LTC 0,00169713 LTC
2021-05-15 10 022 LTC 694,943 LTC 0,00171956 LTC 0,00179233 LTC
2021-05-14 13 113 LTC 1 510 LTC 0,00224086 LTC 0,00171956 LTC
2021-05-13 8 655 LTC 402,903 LTC 0,00146712 LTC 0,00224086 LTC
2021-05-12 8 999 LTC 907,614 LTC 0,00153791 LTC 0,00146712 LTC
2021-05-11 7 517 LTC 300,521 LTC 0,00122465 LTC 0,00153791 LTC
2021-05-10 5 593 LTC 255,544 LTC 0,00094840 LTC 0,00122465 LTC
2021-05-09 6 937 LTC 1 309 LTC 0,00123475 LTC 0,00094840 LTC
2021-05-08 6 499 LTC 707,079 LTC 0,00112138 LTC 0,00123475 LTC
2021-05-07 3 694 LTC 49,264154 LTC 0,00062934 LTC 0,00112138 LTC
2021-05-06 3 482 LTC 19,552248 LTC 0,00059503 LTC 0,00062934 LTC
2021-05-05 4 046 LTC 54,319 LTC 0,00070114 LTC 0,00059503 LTC
2021-05-04 4 543 LTC 233,066 LTC 0,00077611 LTC 0,00070114 LTC
2021-05-03 5 249 LTC 9,072578 LTC 0,00089698 LTC 0,00077611 LTC
2021-05-02 5 162 LTC 15,406215 LTC 0,00088214 LTC 0,00089698 LTC
2021-05-01 5 602 LTC 35,002377 LTC 0,00095486 LTC 0,00088214 LTC
2021-04-30 5 359 LTC 18,339637 LTC 0,00093398 LTC 0,00095486 LTC
2021-04-29 5 496 LTC 20,226271 LTC 0,00093809 LTC 0,00093398 LTC
2021-04-28 5 999 LTC 95,703 LTC 0,00102719 LTC 0,00093809 LTC
2021-04-27 6 395 LTC 74,364 LTC 0,00109577 LTC 0,00102719 LTC
2021-04-26 5 732 LTC 41,684626 LTC 0,00098971 LTC 0,00109577 LTC
2021-04-25 5 258 LTC 39,175127 LTC 0,00089861 LTC 0,00098971 LTC
2021-04-24 4 614 LTC 124,351 LTC 0,00078758 LTC 0,00089861 LTC
2021-04-23 5 005 LTC 152,000 LTC 0,00085537 LTC 0,00078758 LTC
2021-04-22 5 934 LTC 60,123 LTC 0,00101410 LTC 0,00085537 LTC
2021-04-21 6 586 LTC 37,806192 LTC 0,00113563 LTC 0,00101410 LTC
2021-04-20 7 065 LTC 170,617 LTC 0,00120736 LTC 0,00113563 LTC
2021-04-19 7 303 LTC 598,146 LTC 0,00119948 LTC 0,00120736 LTC
2021-04-18 4 652 LTC 30,105416 LTC 0,00079803 LTC 0,00119948 LTC
2021-04-17 4 690 LTC 18,346459 LTC 0,00080353 LTC 0,00079803 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android