Rank #N/A
543 personnes aiment ça
flash  (FLASH)
Flash (FLASH)
$0,003554715091 -1.4%
0,00000009 BTC -0.1%
543 personnes aiment ça
$0,003176913568
24H Range
$0,003603863496
Capitalisation du marché ?
Volume de négociation sur 24 h $22,06
Offre en circulation ?
Total Supply 900 000 000
Show Info
Hide Info

Flash EOS (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-29 0,000000000000 EOS 1,396074 EOS 0,00091187 EOS N/A
2021-07-28 0,000000000000 EOS 1,683077 EOS 0,00091921 EOS 0,00091187 EOS
2021-07-27 0,000000000000 EOS 0,23418364 EOS 0,00097837 EOS 0,00091921 EOS
2021-07-26 0,000000000000 EOS 8,121014 EOS 0,00076193 EOS 0,00097837 EOS
2021-07-25 0,000000000000 EOS 3,040522 EOS 0,00075036 EOS 0,00076193 EOS
2021-07-24 0,000000000000 EOS 2,159786 EOS 0,00083357 EOS 0,00075036 EOS
2021-07-23 0,000000000000 EOS 14,994818 EOS 0,00090729 EOS 0,00083357 EOS
2021-07-22 0,000000000000 EOS 30,309330 EOS 0,00082756 EOS 0,00090729 EOS
2021-07-21 0,000000000000 EOS 7,053437 EOS 0,00090930 EOS 0,00082756 EOS
2021-07-20 0,000000000000 EOS 15,405318 EOS 0,00089234 EOS 0,00090930 EOS
2021-07-19 0,000000000000 EOS 3,276499 EOS 0,00069640 EOS 0,00089234 EOS
2021-07-18 0,000000000000 EOS 34,302045 EOS 0,00085618 EOS 0,00069640 EOS
2021-07-17 0,000000000000 EOS 93,999 EOS 0,00059838 EOS 0,00085618 EOS
2021-07-16 0,000000000000 EOS 7,455195 EOS 0,00086338 EOS 0,00059838 EOS
2021-07-15 0,000000000000 EOS 22,116147 EOS 0,00085868 EOS 0,00086338 EOS
2021-07-14 0,000000000000 EOS 187,311 EOS 0,00084319 EOS 0,00085868 EOS
2021-07-13 0,000000000000 EOS 45,648227 EOS 0,00071058 EOS 0,00084319 EOS
2021-07-12 0,000000000000 EOS 0,77858384 EOS 0,00066546 EOS 0,00071058 EOS
2021-07-11 0,000000000000 EOS 0,75224448 EOS 0,00067525 EOS 0,00066546 EOS
2021-07-10 0,000000000000 EOS 1,028853 EOS 0,00056283 EOS 0,00067525 EOS
2021-07-09 0,000000000000 EOS 22,202917 EOS 0,00072849 EOS 0,00056283 EOS
2021-07-08 0,000000000000 EOS 5,234500 EOS 0,00053180 EOS 0,00072849 EOS
2021-07-07 0,000000000000 EOS 5,880647 EOS 0,00070596 EOS 0,00053180 EOS
2021-07-06 0,000000000000 EOS 0,61379990 EOS 0,00070390 EOS 0,00070596 EOS
2021-07-05 0,000000000000 EOS 0,00206440 EOS 0,00068813 EOS 0,00070390 EOS
2021-07-04 0,000000000000 EOS 0,58275697 EOS 0,00068500 EOS 0,00068813 EOS
2021-07-03 0,000000000000 EOS 0,08090803 EOS 0,00068584 EOS 0,00068500 EOS
2021-07-02 0,000000000000 EOS 6,650976 EOS 0,00066605 EOS 0,00068584 EOS
2021-07-01 0,000000000000 EOS 12,848985 EOS 0,00068358 EOS 0,00066605 EOS
2021-06-30 0,000000000000 EOS 27,290368 EOS 0,00070078 EOS 0,00068358 EOS
2021-06-29 0,000000000000 EOS 0,07834292 EOS 0,00063807 EOS 0,00070078 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android