👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00134940 -7.9%
0,00000521 ETH -10.6%
70 personnes aiment ça
Capitalisation du marché
$401 181
Volume de négociation sur 24 h
$7,96
Min. sur 24 h / Max. sur 24 h
$0,00106221 / $0,00196166
Offre en circulation
297 303 136 / 400 903 136
FOOD
USD

FoodCoin (Données historiques)

Date Ouvrir Fermer
2020-02-17 0,00000454 BCH N/A
2020-02-16 0,00000272 BCH 0,00000454 BCH
2020-02-15 0,00000336 BCH 0,00000272 BCH
2020-02-14 0,00000366 BCH 0,00000336 BCH
2020-02-13 0,00000370 BCH 0,00000366 BCH
2020-02-12 0,00000420 BCH 0,00000370 BCH
2020-02-11 0,00000110 BCH 0,00000420 BCH
2020-02-10 0,00000151 BCH 0,00000110 BCH
2020-02-09 0,00000245 BCH 0,00000151 BCH
2020-02-08 0,00000334 BCH 0,00000245 BCH
2020-02-07 0,00000465 BCH 0,00000334 BCH
2020-02-06 0,00000457 BCH 0,00000465 BCH
2020-02-05 0,00000509 BCH 0,00000457 BCH
2020-02-04 0,00000508 BCH 0,00000509 BCH
2020-02-03 0,00000518 BCH 0,00000508 BCH
2020-02-02 0,00000517 BCH 0,00000518 BCH
2020-02-01 0,00000524 BCH 0,00000517 BCH
2020-01-31 0,00000508 BCH 0,00000524 BCH
2020-01-30 0,00000512 BCH 0,00000508 BCH
2020-01-29 0,00000519 BCH 0,00000512 BCH
2020-01-28 0,00000516 BCH 0,00000519 BCH
2020-01-27 0,00000522 BCH 0,00000516 BCH
2020-01-26 0,00000803 BCH 0,00000522 BCH
2020-01-25 0,00000740 BCH 0,00000803 BCH
2020-01-24 0,00000750 BCH 0,00000740 BCH
2020-01-23 0,00000650 BCH 0,00000750 BCH
2020-01-22 0,00000713 BCH 0,00000650 BCH
2020-01-21 0,00000678 BCH 0,00000713 BCH
2020-01-20 0,00000694 BCH 0,00000678 BCH
2020-01-19 0,00000748 BCH 0,00000694 BCH
2020-01-18 0,00000765 BCH 0,00000748 BCH
CoinGecko for iOS
CoinGecko for Android