gamecredits  (GAME)
GameCredits (GAME)
$0,05166607 3.7%
0,00000161 BTC 3.7%
0,00003946 ETH -2.1%
2 704 personnes aiment ça
Capitalisation du marché
$3 774 780
Volume de négociation sur 24 h
$75 352
Min. sur 24 h / Max. sur 24 h
$0,04897778 / $0,05677215
Offre en circulation
73 061 088 / 200 000 000
GAME
USD

GameCredits SAR (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-01-24 13 837 967 SR 799 241 SR 0,189135 SR N/A
2021-01-23 13 930 189 SR 458 006 SR 0,188234 SR 0,189135 SR
2021-01-22 13 551 608 SR 323 070 SR 0,185483 SR 0,188234 SR
2021-01-21 14 127 170 SR 222 669 SR 0,193326 SR 0,185483 SR
2021-01-20 13 795 106 SR 311 388 SR 0,189090 SR 0,193326 SR
2021-01-19 14 256 656 SR 170 371 SR 0,193760 SR 0,189090 SR
2021-01-18 13 759 385 SR 329 058 SR 0,188327 SR 0,193760 SR
2021-01-17 14 050 038 SR 118 228 SR 0,192305 SR 0,188327 SR
2021-01-16 14 405 079 SR 217 931 SR 0,197165 SR 0,192305 SR
2021-01-15 15 424 081 SR 458 524 SR 0,210785 SR 0,197165 SR
2021-01-14 15 937 146 SR 319 234 SR 0,218135 SR 0,210785 SR
2021-01-13 13 736 432 SR 161 893 SR 0,188571 SR 0,218135 SR
2021-01-12 15 793 009 SR 872 610 SR 0,215982 SR 0,188571 SR
2021-01-11 15 802 248 SR 820 516 SR 0,216288 SR 0,215982 SR
2021-01-10 15 490 633 SR 506 079 SR 0,222729 SR 0,216288 SR
2021-01-09 15 475 781 SR 510 950 SR 0,206193 SR 0,222729 SR
2021-01-08 14 609 673 SR 828 488 SR 0,201369 SR 0,206193 SR
2021-01-07 14 904 938 SR 481 656 SR 0,207139 SR 0,201369 SR
2021-01-06 16 411 867 SR 172 442 SR 0,198754 SR 0,207139 SR
2021-01-05 14 057 513 SR 243 260 SR 0,192408 SR 0,198754 SR
2021-01-04 13 717 826 SR 275 027 SR 0,185192 SR 0,192408 SR
2021-01-03 14 377 126 SR 223 464 SR 0,197792 SR 0,185192 SR
2021-01-02 15 068 946 SR 186 954 SR 0,206251 SR 0,197792 SR
2021-01-01 15 070 880 SR 213 372 SR 0,206128 SR 0,206251 SR
2020-12-31 14 624 438 SR 495 947 SR 0,200167 SR 0,206128 SR
2020-12-30 14 752 862 SR 292 215 SR 0,201925 SR 0,200167 SR
2020-12-29 15 172 823 SR 181 967 SR 0,206283 SR 0,201925 SR
2020-12-28 15 293 834 SR 559 462 SR 0,208528 SR 0,206283 SR
2020-12-27 15 357 857 SR 333 715 SR 0,210050 SR 0,208528 SR
2020-12-26 14 771 958 SR 246 585 SR 0,202018 SR 0,210050 SR
2020-12-25 14 892 016 SR 111 538 SR 0,203597 SR 0,202018 SR
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android