Geist FTM USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2024-12-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,12 $ | N/A |
| 2024-12-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,33 $ | 1,12 $ |
| 2024-12-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,32 $ | 1,33 $ |
| 2024-12-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,31 $ | 1,32 $ |
| 2024-12-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,31 $ | 1,31 $ |
| 2024-12-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,21 $ | 1,31 $ |
| 2024-12-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,25 $ | 1,21 $ |
| 2024-12-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,25 $ | 1,25 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,094 $ | 1,25 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,050 $ | 1,094 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,034 $ | 1,050 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995805 $ | 1,034 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,047 $ | 0,995805 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,083 $ | 1,047 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,972932 $ | 1,083 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,972932 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,877388 $ | 1,002 $ |
| 2024-11-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,758344 $ | 0,877388 $ |
| 2024-11-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,708775 $ | 0,758344 $ |
| 2024-11-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,662801 $ | 0,708775 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
