Rank #N/A
416 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000045671347 ?
Dernière mise à jour: 2021-09-20 06:31:23 UTC (Il y a environ 21 heures)
416 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Total Supply 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD CNY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-21 0,000000000000 ¥ 0,328106 ¥ 0,00029532 ¥ N/A
2021-09-20 0,000000000000 ¥ 454,31 ¥ 0,00030638 ¥ 0,00029532 ¥
2021-09-19 0,000000000000 ¥ 31,40 ¥ 0,00031395 ¥ 0,00030638 ¥
2021-09-18 0,000000000000 ¥ 31,40 ¥ 0,00031395 ¥ 0,00031395 ¥
2021-09-16 0,000000000000 ¥ 0,311775 ¥ 0,00031177 ¥ 0,00031395 ¥
2021-09-15 0,000000000000 ¥ 9,36 ¥ 0,00060223 ¥ 0,00031177 ¥
2021-09-14 0,000000000000 ¥ 1,47 ¥ 0,00029186 ¥ 0,00060223 ¥
2021-09-13 0,000000000000 ¥ 3,54 ¥ 0,00058622 ¥ 0,00029186 ¥
2021-09-12 0,000000000000 ¥ 5,74 ¥ 0,00058515 ¥ 0,00058622 ¥
2021-09-11 0,000000000000 ¥ 56,37 ¥ 0,00029426 ¥ 0,00058515 ¥
2021-09-10 0,000000000000 ¥ 34,09 ¥ 0,00030437 ¥ 0,00029426 ¥
2021-09-09 0,000000000000 ¥ 24,77 ¥ 0,00029920 ¥ 0,00030437 ¥
2021-09-08 0,000000000000 ¥ 39,01 ¥ 0,00030291 ¥ 0,00029920 ¥
2021-09-07 0,000000000000 ¥ 53,21 ¥ 0,00033872 ¥ 0,00030291 ¥
2021-09-06 0,000000000000 ¥ 22,15 ¥ 0,00065385 ¥ 0,00033872 ¥
2021-09-05 0,000000000000 ¥ 40,00 ¥ 0,00064749 ¥ 0,00065385 ¥
2021-09-04 0,000000000000 ¥ 696,20 ¥ 0,00032533 ¥ 0,00064749 ¥
2021-09-03 0,000000000000 ¥ 696,20 ¥ 0,00032533 ¥ 0,00032533 ¥
2021-09-02 0,000000000000 ¥ 0,584877 ¥ 0,00030783 ¥ 0,00032533 ¥
2021-09-01 0,000000000000 ¥ 0,584877 ¥ 0,00030783 ¥ 0,00030783 ¥
2021-08-31 0,000000000000 ¥ 217,40 ¥ 0,00031058 ¥ 0,00030783 ¥
2021-08-30 0,000000000000 ¥ 217,40 ¥ 0,00031058 ¥ 0,00031058 ¥
2021-08-29 0,000000000000 ¥ 0,951336 ¥ 0,00031711 ¥ 0,00031058 ¥
2021-08-28 0,000000000000 ¥ 0,624871 ¥ 0,00031244 ¥ 0,00031711 ¥
2021-08-27 0,000000000000 ¥ 1,07 ¥ 0,00030616 ¥ 0,00031244 ¥
2021-08-26 0,000000000000 ¥ 218,94 ¥ 0,00031278 ¥ 0,00030616 ¥
2021-08-25 0,000000000000 ¥ 1,97 ¥ 0,00031307 ¥ 0,00031278 ¥
2021-08-24 0,000000000000 ¥ 4,41 ¥ 0,00031891 ¥ 0,00031307 ¥
2021-08-23 0,000000000000 ¥ 5,13 ¥ 0,00031754 ¥ 0,00031891 ¥
2021-08-22 0,000000000000 ¥ 1,95 ¥ 0,00032028 ¥ 0,00031754 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android