Rank #N/A
415 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000043663992 ?
Dernière mise à jour: 2021-09-24 09:19:20 UTC (Il y a 2 jours)
415 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Total Supply 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD EOS (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-25 0,000000000000 EOS 0,11163510 EOS 0,00001074 EOS N/A
2021-09-24 0,000000000000 EOS 0,02247754 EOS 0,00001022 EOS 0,00001074 EOS
2021-09-23 0,000000000000 EOS 0,02247754 EOS 0,00001022 EOS 0,00001022 EOS
2021-09-21 0,000000000000 EOS 0,01095713 EOS 0,00000986 EOS 0,00001022 EOS
2021-09-20 0,000000000000 EOS 14,186570 EOS 0,00000957 EOS 0,00000986 EOS
2021-09-19 0,000000000000 EOS 0,89022595 EOS 0,00000890 EOS 0,00000957 EOS
2021-09-18 0,000000000000 EOS 0,89022595 EOS 0,00000890 EOS 0,00000890 EOS
2021-09-16 0,000000000000 EOS 0,00939585 EOS 0,00000940 EOS 0,00000890 EOS
2021-09-15 0,000000000000 EOS 0,30326356 EOS 0,00001950 EOS 0,00000940 EOS
2021-09-14 0,000000000000 EOS 0,04783825 EOS 0,00000950 EOS 0,00001950 EOS
2021-09-13 0,000000000000 EOS 0,11462965 EOS 0,00001897 EOS 0,00000950 EOS
2021-09-12 0,000000000000 EOS 0,18957912 EOS 0,00001934 EOS 0,00001897 EOS
2021-09-11 0,000000000000 EOS 1,888656 EOS 0,00000986 EOS 0,00001934 EOS
2021-09-10 0,000000000000 EOS 1,075530 EOS 0,00000960 EOS 0,00000986 EOS
2021-09-09 0,000000000000 EOS 0,81288274 EOS 0,00000982 EOS 0,00000960 EOS
2021-09-08 0,000000000000 EOS 1,241260 EOS 0,00000964 EOS 0,00000982 EOS
2021-09-07 0,000000000000 EOS 1,323721 EOS 0,00000843 EOS 0,00000964 EOS
2021-09-06 0,000000000000 EOS 0,55563738 EOS 0,00001640 EOS 0,00000843 EOS
2021-09-05 0,000000000000 EOS 1,075197 EOS 0,00001741 EOS 0,00001640 EOS
2021-09-04 0,000000000000 EOS 19,007307 EOS 0,00000888 EOS 0,00001741 EOS
2021-09-03 0,000000000000 EOS 19,007307 EOS 0,00000888 EOS 0,00000888 EOS
2021-09-02 0,000000000000 EOS 0,01774371 EOS 0,00000934 EOS 0,00000888 EOS
2021-09-01 0,000000000000 EOS 0,01774371 EOS 0,00000934 EOS 0,00000934 EOS
2021-08-31 0,000000000000 EOS 6,804002 EOS 0,00000972 EOS 0,00000934 EOS
2021-08-30 0,000000000000 EOS 6,804002 EOS 0,00000972 EOS 0,00000972 EOS
2021-08-29 0,000000000000 EOS 0,02956573 EOS 0,00000986 EOS 0,00000972 EOS
2021-08-28 0,000000000000 EOS 0,01942203 EOS 0,00000971 EOS 0,00000986 EOS
2021-08-27 0,000000000000 EOS 0,03361268 EOS 0,00000960 EOS 0,00000971 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android