Rank #N/A
443 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000061048872 ?
Dernière mise à jour: 2021-10-24 02:56:58 UTC (Il y a environ 16 heures)
443 personnes aiment ça
?
24H Range
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD ETH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-24 0,000000000000 ETH 0,00011956 ETH 0,000000014737 ETH N/A
2021-10-23 0,000000000000 ETH 0,00036087 ETH 0,000000015297 ETH 0,000000014737 ETH
2021-10-22 0,000000000000 ETH 0,00036087 ETH 0,000000015297 ETH 0,000000015297 ETH
2021-10-13 0,000000000000 ETH 0,00001625 ETH 0,000000016250 ETH 0,000000015297 ETH
2021-10-12 0,000000000000 ETH 0,00001625 ETH 0,000000016250 ETH 0,000000016250 ETH
2021-10-11 0,000000000000 ETH 0,00150631 ETH 0,000000015856 ETH 0,000000016250 ETH
2021-10-10 0,000000000000 ETH 0,00434476 ETH 0,000000015291 ETH 0,000000015856 ETH
2021-10-09 0,000000000000 ETH 0,00434476 ETH 0,000000015291 ETH 0,000000015291 ETH
2021-10-04 0,000000000000 ETH 0,00015517 ETH 0,000000014106 ETH 0,000000015291 ETH
2021-10-03 0,000000000000 ETH 0,00014696 ETH 0,000000014551 ETH 0,000000014106 ETH
2021-10-02 0,000000000000 ETH 0,00014696 ETH 0,000000014551 ETH 0,000000014551 ETH
2021-09-28 0,000000000000 ETH 0,00006356 ETH 0,000000014125 ETH 0,000000014551 ETH
2021-09-27 0,000000000000 ETH 0,00006356 ETH 0,000000014125 ETH 0,000000014125 ETH
2021-09-25 0,000000000000 ETH 0,00015481 ETH 0,000000014887 ETH 0,000000014125 ETH
2021-09-24 0,000000000000 ETH 0,00003095 ETH 0,000000014070 ETH 0,000000014887 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android