Rank #N/A
415 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000043663992 ?
Dernière mise à jour: 2021-09-24 09:19:20 UTC (Il y a 2 jours)
415 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Total Supply 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD KWD (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-25 0,000000000000 KD 0,136677 KD 0,00001314 KD N/A
2021-09-24 0,000000000000 KD 0,02913105 KD 0,00001324 KD 0,00001314 KD
2021-09-23 0,000000000000 KD 0,02913105 KD 0,00001324 KD 0,00001324 KD
2021-09-21 0,000000000000 KD 0,01527249 KD 0,00001375 KD 0,00001324 KD
2021-09-20 0,000000000000 KD 21,15 KD 0,00001426 KD 0,00001375 KD
2021-09-19 0,000000000000 KD 1,46 KD 0,00001461 KD 0,00001426 KD
2021-09-18 0,000000000000 KD 1,46 KD 0,00001461 KD 0,00001461 KD
2021-09-16 0,000000000000 KD 0,01456910 KD 0,00001457 KD 0,00001461 KD
2021-09-15 0,000000000000 KD 0,437182 KD 0,00002812 KD 0,00001457 KD
2021-09-14 0,000000000000 KD 0,068503 KD 0,00001360 KD 0,00002812 KD
2021-09-13 0,000000000000 KD 0,165165 KD 0,00002734 KD 0,00001360 KD
2021-09-12 0,000000000000 KD 0,267436 KD 0,00002729 KD 0,00002734 KD
2021-09-11 0,000000000000 KD 2,63 KD 0,00001372 KD 0,00002729 KD
2021-09-10 0,000000000000 KD 1,59 KD 0,00001418 KD 0,00001372 KD
2021-09-09 0,000000000000 KD 1,15 KD 0,00001393 KD 0,00001418 KD
2021-09-08 0,000000000000 KD 1,81 KD 0,00001408 KD 0,00001393 KD
2021-09-07 0,000000000000 KD 2,48 KD 0,00001576 KD 0,00001408 KD
2021-09-06 0,000000000000 KD 1,03 KD 0,00003045 KD 0,00001576 KD
2021-09-05 0,000000000000 KD 1,86 KD 0,00003016 KD 0,00003045 KD
2021-09-04 0,000000000000 KD 32,43 KD 0,00001515 KD 0,00003016 KD
2021-09-03 0,000000000000 KD 32,43 KD 0,00001515 KD 0,00001515 KD
2021-09-02 0,000000000000 KD 0,02720611 KD 0,00001432 KD 0,00001515 KD
2021-09-01 0,000000000000 KD 0,02720611 KD 0,00001432 KD 0,00001432 KD
2021-08-31 0,000000000000 KD 10,11 KD 0,00001444 KD 0,00001432 KD
2021-08-30 0,000000000000 KD 10,11 KD 0,00001444 KD 0,00001444 KD
2021-08-29 0,000000000000 KD 0,04422924 KD 0,00001474 KD 0,00001444 KD
2021-08-28 0,000000000000 KD 0,02905352 KD 0,00001453 KD 0,00001474 KD
2021-08-27 0,000000000000 KD 0,04975818 KD 0,00001422 KD 0,00001453 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android