Rank #N/A
444 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000061042971 -0.1%
0,00000000 BTC 0.0%
0,00000002 ETH 0.1%
444 personnes aiment ça
$0,000061101279
24H Range
$0,000061101279
Capitalisation boursière ?
Volume de négociation sur 24 h $1,44
Offre en circulation ?
Offre totale 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD PHP (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-13 0,000000000000 ₱ 2,90 ₱ 0,00289700 ₱ N/A
2021-10-12 0,000000000000 ₱ 2,90 ₱ 0,00289700 ₱ 0,00289700 ₱
2021-10-11 0,000000000000 ₱ 264,10 ₱ 0,00278001 ₱ 0,00289700 ₱
2021-10-10 0,000000000000 ₱ 788,98 ₱ 0,00277682 ₱ 0,00278001 ₱
2021-10-09 0,000000000000 ₱ 788,98 ₱ 0,00277682 ₱ 0,00277682 ₱
2021-10-04 0,000000000000 ₱ 26,86 ₱ 0,00244163 ₱ 0,00277682 ₱
2021-10-03 0,000000000000 ₱ 24,62 ₱ 0,00243802 ₱ 0,00244163 ₱
2021-10-02 0,000000000000 ₱ 24,62 ₱ 0,00243802 ₱ 0,00243802 ₱
2021-09-28 0,000000000000 ₱ 10,07 ₱ 0,00223675 ₱ 0,00243802 ₱
2021-09-27 0,000000000000 ₱ 10,07 ₱ 0,00223675 ₱ 0,00223675 ₱
2021-09-25 0,000000000000 ₱ 23,04 ₱ 0,00221572 ₱ 0,00223675 ₱
2021-09-24 0,000000000000 ₱ 4,86 ₱ 0,00220881 ₱ 0,00221572 ₱
2021-09-23 0,000000000000 ₱ 4,86 ₱ 0,00220881 ₱ 0,00220881 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android