Rank #N/A
416 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000045671347 ?
Dernière mise à jour: 2021-09-20 06:31:23 UTC (Il y a environ 21 heures)
416 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Total Supply 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD XRP (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-21 0,000000000000 XRP 0,05143181 XRP 0,00004629 XRP N/A
2021-09-20 0,000000000000 XRP 66,937 XRP 0,00004514 XRP 0,00004629 XRP
2021-09-19 0,000000000000 XRP 4,468279 XRP 0,00004468 XRP 0,00004514 XRP
2021-09-18 0,000000000000 XRP 4,468279 XRP 0,00004468 XRP 0,00004468 XRP
2021-09-16 0,000000000000 XRP 0,04295922 XRP 0,00004296 XRP 0,00004468 XRP
2021-09-15 0,000000000000 XRP 1,351270 XRP 0,00008691 XRP 0,00004296 XRP
2021-09-14 0,000000000000 XRP 0,21252838 XRP 0,00004219 XRP 0,00008691 XRP
2021-09-13 0,000000000000 XRP 0,50017800 XRP 0,00008278 XRP 0,00004219 XRP
2021-09-12 0,000000000000 XRP 0,82058460 XRP 0,00008372 XRP 0,00008278 XRP
2021-09-11 0,000000000000 XRP 8,152789 XRP 0,00004256 XRP 0,00008372 XRP
2021-09-10 0,000000000000 XRP 4,722356 XRP 0,00004216 XRP 0,00004256 XRP
2021-09-09 0,000000000000 XRP 3,504134 XRP 0,00004232 XRP 0,00004216 XRP
2021-09-08 0,000000000000 XRP 5,374475 XRP 0,00004173 XRP 0,00004232 XRP
2021-09-07 0,000000000000 XRP 5,967396 XRP 0,00003799 XRP 0,00004173 XRP
2021-09-06 0,000000000000 XRP 2,671262 XRP 0,00007885 XRP 0,00003799 XRP
2021-09-05 0,000000000000 XRP 4,919142 XRP 0,00007963 XRP 0,00007885 XRP
2021-09-04 0,000000000000 XRP 82,635 XRP 0,00003861 XRP 0,00007963 XRP
2021-09-03 0,000000000000 XRP 82,635 XRP 0,00003861 XRP 0,00003861 XRP
2021-09-02 0,000000000000 XRP 0,07525683 XRP 0,00003961 XRP 0,00003861 XRP
2021-09-01 0,000000000000 XRP 0,07525683 XRP 0,00003961 XRP 0,00003961 XRP
2021-08-31 0,000000000000 XRP 29,695950 XRP 0,00004242 XRP 0,00003961 XRP
2021-08-30 0,000000000000 XRP 29,695950 XRP 0,00004242 XRP 0,00004242 XRP
2021-08-29 0,000000000000 XRP 0,12768366 XRP 0,00004256 XRP 0,00004242 XRP
2021-08-28 0,000000000000 XRP 0,08423026 XRP 0,00004212 XRP 0,00004256 XRP
2021-08-27 0,000000000000 XRP 0,14880245 XRP 0,00004251 XRP 0,00004212 XRP
2021-08-26 0,000000000000 XRP 28,974302 XRP 0,00004139 XRP 0,00004251 XRP
2021-08-25 0,000000000000 XRP 0,26037256 XRP 0,00004133 XRP 0,00004139 XRP
2021-08-24 0,000000000000 XRP 0,55324555 XRP 0,00004000 XRP 0,00004133 XRP
2021-08-23 0,000000000000 XRP 0,65149903 XRP 0,00004037 XRP 0,00004000 XRP
2021-08-22 0,000000000000 XRP 0,24421180 XRP 0,00004003 XRP 0,00004037 XRP
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android