Rank #N/A
415 personnes aiment ça
gold  (GOLD)
GOLD (GOLD)
$0,000045671347 ?
Dernière mise à jour: 2021-09-20 06:31:23 UTC (Il y a 3 jours)
415 personnes aiment ça
?
24H Range
?
Capitalisation du marché ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Total Supply 10 000 000 000
Offre maximale ?
Show Info
Hide Info

GOLD YFI (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-21 0,000000000000 YFI 0,00000161 YFI 0,000000001450 YFI N/A
2021-09-20 0,000000000000 YFI 0,00212701 YFI 0,000000001434 YFI 0,000000001450 YFI
2021-09-19 0,000000000000 YFI 0,00014248 YFI 0,000000001425 YFI 0,000000001434 YFI
2021-09-18 0,000000000000 YFI 0,00014248 YFI 0,000000001425 YFI 0,000000001425 YFI
2021-09-16 0,000000000000 YFI 0,00000132 YFI 0,000000001322 YFI 0,000000001425 YFI
2021-09-15 0,000000000000 YFI 0,00004179 YFI 0,000000002688 YFI 0,000000001322 YFI
2021-09-14 0,000000000000 YFI 0,00000692 YFI 0,000000001374 YFI 0,000000002688 YFI
2021-09-13 0,000000000000 YFI 0,00001663 YFI 0,000000002752 YFI 0,000000001374 YFI
2021-09-12 0,000000000000 YFI 0,00002655 YFI 0,000000002709 YFI 0,000000002752 YFI
2021-09-11 0,000000000000 YFI 0,00026053 YFI 0,000000001360 YFI 0,000000002709 YFI
2021-09-10 0,000000000000 YFI 0,00014838 YFI 0,000000001325 YFI 0,000000001360 YFI
2021-09-09 0,000000000000 YFI 0,00011122 YFI 0,000000001343 YFI 0,000000001325 YFI
2021-09-08 0,000000000000 YFI 0,00017387 YFI 0,000000001350 YFI 0,000000001343 YFI
2021-09-07 0,000000000000 YFI 0,00019612 YFI 0,000000001248 YFI 0,000000001350 YFI
2021-09-06 0,000000000000 YFI 0,00007955 YFI 0,000000002348 YFI 0,000000001248 YFI
2021-09-05 0,000000000000 YFI 0,00014792 YFI 0,000000002395 YFI 0,000000002348 YFI
2021-09-04 0,000000000000 YFI 0,00266620 YFI 0,000000001246 YFI 0,000000002395 YFI
2021-09-03 0,000000000000 YFI 0,00266620 YFI 0,000000001246 YFI 0,000000001246 YFI
2021-09-02 0,000000000000 YFI 0,00000230 YFI 0,000000001210 YFI 0,000000001246 YFI
2021-09-01 0,000000000000 YFI 0,00000230 YFI 0,000000001210 YFI 0,000000001210 YFI
2021-08-31 0,000000000000 YFI 0,00091614 YFI 0,000000001309 YFI 0,000000001210 YFI
2021-08-30 0,000000000000 YFI 0,00091614 YFI 0,000000001309 YFI 0,000000001309 YFI
2021-08-29 0,000000000000 YFI 0,00000389 YFI 0,000000001295 YFI 0,000000001309 YFI
2021-08-28 0,000000000000 YFI 0,00000256 YFI 0,000000001280 YFI 0,000000001295 YFI
2021-08-27 0,000000000000 YFI 0,00000450 YFI 0,000000001285 YFI 0,000000001280 YFI
2021-08-26 0,000000000000 YFI 0,00090038 YFI 0,000000001286 YFI 0,000000001285 YFI
2021-08-25 0,000000000000 YFI 0,00000805 YFI 0,000000001277 YFI 0,000000001286 YFI
2021-08-24 0,000000000000 YFI 0,00001710 YFI 0,000000001237 YFI 0,000000001277 YFI
2021-08-23 0,000000000000 YFI 0,00002022 YFI 0,000000001253 YFI 0,000000001237 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android