gowithmi  (GMAT)
GoWithMi (GMAT)
$0,00014579 -11.2%
0,00000000 BTC -7.9%
0,00000012 ETH -10.1%
68 personnes aiment ça
Capitalisation du marché
$365 738
Volume de négociation sur 24 h
$27 304
Min. sur 24 h / Max. sur 24 h
$0,00013317 / $0,00018537
Offre en circulation
2 510 060 000 / 14 900 000 000
GMAT
USD

GoWithMi PHP (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-01-23 19 044 914 ₱ 1 321 787 ₱ 0,00762149 ₱ N/A
2021-01-22 19 354 313 ₱ 345 963 ₱ 0,00771814 ₱ 0,00762149 ₱
2021-01-21 27 105 082 ₱ 1 134 110 ₱ 0,01097812 ₱ 0,00771814 ₱
2021-01-20 32 166 880 ₱ 2 232 122 ₱ 0,01298710 ₱ 0,01097812 ₱
2021-01-19 35 674 303 ₱ 679 470 ₱ 0,01405275 ₱ 0,01298710 ₱
2021-01-18 35 390 333 ₱ 1 041 977 ₱ 0,01418347 ₱ 0,01405275 ₱
2021-01-17 35 058 613 ₱ 1 079 250 ₱ 0,01383168 ₱ 0,01418347 ₱
2021-01-16 35 434 474 ₱ 959 313 ₱ 0,01405055 ₱ 0,01383168 ₱
2021-01-15 35 832 630 ₱ 2 049 716 ₱ 0,01450757 ₱ 0,01405055 ₱
2021-01-14 36 526 278 ₱ 2 162 474 ₱ 0,01448220 ₱ 0,01450757 ₱
2021-01-13 36 674 133 ₱ 1 381 796 ₱ 0,01457044 ₱ 0,01448220 ₱
2021-01-12 36 143 524 ₱ 2 461 174 ₱ 0,01430206 ₱ 0,01457044 ₱
2021-01-11 38 201 581 ₱ 2 535 802 ₱ 0,01517055 ₱ 0,01430206 ₱
2021-01-10 36 067 864 ₱ 1 640 816 ₱ 0,01425097 ₱ 0,01517055 ₱
2021-01-09 38 064 354 ₱ 2 010 378 ₱ 0,01524653 ₱ 0,01425097 ₱
2021-01-08 49 888 529 ₱ 410 554 ₱ 0,02002421 ₱ 0,01524653 ₱
2021-01-07 43 580 643 ₱ 668 313 ₱ 0,01746910 ₱ 0,02002421 ₱
2021-01-06 39 769 677 ₱ 2 451 120 ₱ 0,01574734 ₱ 0,01746910 ₱
2021-01-05 36 330 911 ₱ 2 655 262 ₱ 0,01443560 ₱ 0,01574734 ₱
2021-01-04 42 583 792 ₱ 2 020 190 ₱ 0,01641229 ₱ 0,01443560 ₱
2021-01-03 36 926 146 ₱ 3 212 777 ₱ 0,01484965 ₱ 0,01641229 ₱
2021-01-02 35 294 148 ₱ 1 112 562 ₱ 0,01402022 ₱ 0,01484965 ₱
2021-01-01 35 058 259 ₱ 2 238 755 ₱ 0,01396710 ₱ 0,01402022 ₱
2020-12-31 34 401 965 ₱ 3 149 783 ₱ 0,01400662 ₱ 0,01396710 ₱
2020-12-30 34 321 046 ₱ 750 713 ₱ 0,01365205 ₱ 0,01400662 ₱
2020-12-29 33 904 591 ₱ 441 837 ₱ 0,01354861 ₱ 0,01365205 ₱
2020-12-28 30 953 886 ₱ 683 016 ₱ 0,01229738 ₱ 0,01354861 ₱
2020-12-27 26 905 792 ₱ 252 849 ₱ 0,01073485 ₱ 0,01229738 ₱
2020-12-26 32 889 553 ₱ 579 160 ₱ 0,01318019 ₱ 0,01073485 ₱
2020-12-25 32 653 427 ₱ 472 228 ₱ 0,01301332 ₱ 0,01318019 ₱
2020-12-24 32 661 266 ₱ 461 660 ₱ 0,01292595 ₱ 0,01301332 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android