Rank #N/A
352 personnes aiment ça
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000495161037 -2.6%
0,00000001 BTC -6.6%
352 personnes aiment ça
$0,000492247081
24H Range
$0,000514914229
Capitalisation boursière ?
Volume de négociation sur 24 h $0,062558260947
Offre en circulation ?
Offre totale 67 130 000 000
Offre maximale ?
Show Info
Hide Info

HarmonyCoin BTC (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-15 0,000000000000 BTC 0,00000706 BTC 0,000000008779 BTC N/A
2021-10-14 0,000000000000 BTC 0,00002520 BTC 0,000000008918 BTC 0,000000008779 BTC
2021-10-13 0,000000000000 BTC 0,00000638 BTC 0,000000008788 BTC 0,000000008918 BTC
2021-10-12 0,000000000000 BTC 0,00000230 BTC 0,000000008365 BTC 0,000000008788 BTC
2021-10-11 0,000000000000 BTC 0,000000740283 BTC 0,000000008601 BTC 0,000000008365 BTC
2021-10-10 0,000000000000 BTC 0,00000568 BTC 0,000000008813 BTC 0,000000008601 BTC
2021-10-09 0,000000000000 BTC 0,00000568 BTC 0,000000008813 BTC 0,000000008813 BTC
2021-10-08 0,000000000000 BTC 0,00000113 BTC 0,000000008860 BTC 0,000000008813 BTC
2021-10-07 0,000000000000 BTC 0,00001695 BTC 0,000000009443 BTC 0,000000008860 BTC
2021-10-06 0,000000000000 BTC 0,00003537 BTC 0,000000009710 BTC 0,000000009443 BTC
2021-10-05 0,000000000000 BTC 0,00033159 BTC 0,000000009715 BTC 0,000000009710 BTC
2021-10-04 0,000000000000 BTC 0,00002504 BTC 0,000000008324 BTC 0,000000009715 BTC
2021-10-03 0,000000000000 BTC 0,00000144 BTC 0,000000008181 BTC 0,000000008324 BTC
2021-10-02 0,000000000000 BTC 0,00000185 BTC 0,000000008054 BTC 0,000000008181 BTC
2021-10-01 0,000000000000 BTC 0,00001641 BTC 0,000000008703 BTC 0,000000008054 BTC
2021-09-30 0,000000000000 BTC 0,00000314 BTC 0,000000009244 BTC 0,000000008703 BTC
2021-09-29 0,000000000000 BTC 0,00000316 BTC 0,000000008764 BTC 0,000000009244 BTC
2021-09-28 0,000000000000 BTC 0,000000304571 BTC 0,000000008403 BTC 0,000000008764 BTC
2021-09-27 0,000000000000 BTC 0,00000412 BTC 0,000000008732 BTC 0,000000008403 BTC
2021-09-26 0,000000000000 BTC 0,00000301 BTC 0,000000008727 BTC 0,000000008732 BTC
2021-09-25 0,000000000000 BTC 0,00000282 BTC 0,000000009114 BTC 0,000000008727 BTC
2021-09-24 0,000000000000 BTC 0,000000985483 BTC 0,000000008332 BTC 0,000000009114 BTC
2021-09-23 0,000000000000 BTC 0,00001630 BTC 0,000000008576 BTC 0,000000008332 BTC
2021-09-22 0,000000000000 BTC 0,00013281 BTC 0,000000008642 BTC 0,000000008576 BTC
2021-09-21 0,000000000000 BTC 0,00009514 BTC 0,000000008160 BTC 0,000000008642 BTC
2021-09-20 0,000000000000 BTC 0,00002978 BTC 0,000000007496 BTC 0,000000008160 BTC
2021-09-19 0,000000000000 BTC 0,000000301793 BTC 0,000000007544 BTC 0,000000007496 BTC
2021-09-18 0,000000000000 BTC 0,00002272 BTC 0,000000007711 BTC 0,000000007544 BTC
2021-09-17 0,000000000000 BTC 0,00002385 BTC 0,000000007919 BTC 0,000000007711 BTC
2021-09-16 0,000000000000 BTC 0,00001403 BTC 0,000000007724 BTC 0,000000007919 BTC
2021-09-15 0,000000000000 BTC 0,00003238 BTC 0,000000007644 BTC 0,000000007724 BTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android