Rank #N/A
352 personnes aiment ça
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000495161037 ?
Dernière mise à jour: 2021-10-15 14:24:17 UTC (Il y a environ 13 heures)
352 personnes aiment ça
?
24H Range
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale 67 130 000 000
Offre maximale ?
Show Info
Hide Info

HarmonyCoin ETH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-16 0,000000000000 ETH 0,00001633 ETH 0,000000129279 ETH N/A
2021-10-15 0,000000000000 ETH 0,00010791 ETH 0,000000134158 ETH 0,000000129279 ETH
2021-10-14 0,000000000000 ETH 0,00040271 ETH 0,000000142490 ETH 0,000000134158 ETH
2021-10-13 0,000000000000 ETH 0,00010276 ETH 0,000000141538 ETH 0,000000142490 ETH
2021-10-12 0,000000000000 ETH 0,00003663 ETH 0,000000133179 ETH 0,000000141538 ETH
2021-10-11 0,000000000000 ETH 0,00001170 ETH 0,000000135988 ETH 0,000000133179 ETH
2021-10-10 0,000000000000 ETH 0,00008694 ETH 0,000000134946 ETH 0,000000135988 ETH
2021-10-09 0,000000000000 ETH 0,00008694 ETH 0,000000134946 ETH 0,000000134946 ETH
2021-10-08 0,000000000000 ETH 0,00001688 ETH 0,000000132479 ETH 0,000000134946 ETH
2021-10-07 0,000000000000 ETH 0,00025886 ETH 0,000000144180 ETH 0,000000132479 ETH
2021-10-06 0,000000000000 ETH 0,00051722 ETH 0,000000141980 ETH 0,000000144180 ETH
2021-10-05 0,000000000000 ETH 0,00477558 ETH 0,000000139920 ETH 0,000000141980 ETH
2021-10-04 0,000000000000 ETH 0,00035130 ETH 0,000000116760 ETH 0,000000139920 ETH
2021-10-03 0,000000000000 ETH 0,00002006 ETH 0,000000114220 ETH 0,000000116760 ETH
2021-10-02 0,000000000000 ETH 0,00002702 ETH 0,000000117303 ETH 0,000000114220 ETH
2021-10-01 0,000000000000 ETH 0,00023869 ETH 0,000000126620 ETH 0,000000117303 ETH
2021-09-30 0,000000000000 ETH 0,00004575 ETH 0,000000134545 ETH 0,000000126620 ETH
2021-09-29 0,000000000000 ETH 0,00004628 ETH 0,000000128153 ETH 0,000000134545 ETH
2021-09-28 0,000000000000 ETH 0,00000439 ETH 0,000000121000 ETH 0,000000128153 ETH
2021-09-27 0,000000000000 ETH 0,00005802 ETH 0,000000122832 ETH 0,000000121000 ETH
2021-09-26 0,000000000000 ETH 0,00004399 ETH 0,000000127402 ETH 0,000000122832 ETH
2021-09-25 0,000000000000 ETH 0,00004103 ETH 0,000000132366 ETH 0,000000127402 ETH
2021-09-24 0,000000000000 ETH 0,00001400 ETH 0,000000118366 ETH 0,000000132366 ETH
2021-09-23 0,000000000000 ETH 0,00023224 ETH 0,000000122227 ETH 0,000000118366 ETH
2021-09-22 0,000000000000 ETH 0,00196100 ETH 0,000000127614 ETH 0,000000122227 ETH
2021-09-21 0,000000000000 ETH 0,00136087 ETH 0,000000116721 ETH 0,000000127614 ETH
2021-09-20 0,000000000000 ETH 0,00042276 ETH 0,000000106407 ETH 0,000000116721 ETH
2021-09-19 0,000000000000 ETH 0,00000424 ETH 0,000000105921 ETH 0,000000106407 ETH
2021-09-18 0,000000000000 ETH 0,00031543 ETH 0,000000107062 ETH 0,000000105921 ETH
2021-09-17 0,000000000000 ETH 0,00032018 ETH 0,000000106331 ETH 0,000000107062 ETH
2021-09-16 0,000000000000 ETH 0,00018843 ETH 0,000000103696 ETH 0,000000106331 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android