Rank #N/A
353 personnes aiment ça
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000522187644 2.9%
0,00000001 BTC -0.3%
353 personnes aiment ça
$0,000507422976
24H Range
$0,000539098428
Capitalisation boursière ?
Volume de négociation sur 24 h $1,65
Offre en circulation ?
Offre totale 67 130 000 000
Offre maximale ?
Show Info
Hide Info

HarmonyCoin KWD (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-21 0,000000000000 KD 0,927567 KD 0,00015699 KD N/A
2021-10-20 0,000000000000 KD 0,02007547 KD 0,00014371 KD 0,00015699 KD
2021-10-19 0,000000000000 KD 0,03664820 KD 0,00014356 KD 0,00014371 KD
2021-10-18 0,000000000000 KD 0,071031 KD 0,00014327 KD 0,00014356 KD
2021-10-17 0,000000000000 KD 0,02760998 KD 0,00014759 KD 0,00014327 KD
2021-10-16 0,000000000000 KD 0,01887445 KD 0,00014940 KD 0,00014759 KD
2021-10-15 0,000000000000 KD 0,123193 KD 0,00015316 KD 0,00014940 KD
2021-10-14 0,000000000000 KD 0,437079 KD 0,00015465 KD 0,00015316 KD
2021-10-13 0,000000000000 KD 0,108763 KD 0,00014981 KD 0,00015465 KD
2021-10-12 0,000000000000 KD 0,03952291 KD 0,00014370 KD 0,00014981 KD
2021-10-11 0,000000000000 KD 0,01225418 KD 0,00014237 KD 0,00014370 KD
2021-10-10 0,000000000000 KD 0,094057 KD 0,00014599 KD 0,00014237 KD
2021-10-09 0,000000000000 KD 0,094057 KD 0,00014599 KD 0,00014599 KD
2021-10-08 0,000000000000 KD 0,01841976 KD 0,00014456 KD 0,00014599 KD
2021-10-07 0,000000000000 KD 0,279130 KD 0,00015547 KD 0,00014456 KD
2021-10-06 0,000000000000 KD 0,542974 KD 0,00014905 KD 0,00015547 KD
2021-10-05 0,000000000000 KD 4,93 KD 0,00014458 KD 0,00014905 KD
2021-10-04 0,000000000000 KD 0,364752 KD 0,00012123 KD 0,00014458 KD
2021-10-03 0,000000000000 KD 0,02091803 KD 0,00011911 KD 0,00012123 KD
2021-10-02 0,000000000000 KD 0,02690462 KD 0,00011682 KD 0,00011911 KD
2021-10-01 0,000000000000 KD 0,216693 KD 0,00011495 KD 0,00011682 KD
2021-09-30 0,000000000000 KD 0,03930463 KD 0,00011560 KD 0,00011495 KD
2021-09-29 0,000000000000 KD 0,03979005 KD 0,00011019 KD 0,00011560 KD
2021-09-28 0,000000000000 KD 0,00396091 KD 0,00010928 KD 0,00011019 KD
2021-09-27 0,000000000000 KD 0,054440 KD 0,00011526 KD 0,00010928 KD
2021-09-26 0,000000000000 KD 0,03876257 KD 0,00011225 KD 0,00011526 KD
2021-09-25 0,000000000000 KD 0,03601697 KD 0,00011621 KD 0,00011225 KD
2021-09-24 0,000000000000 KD 0,01331248 KD 0,00011255 KD 0,00011621 KD
2021-09-23 0,000000000000 KD 0,213634 KD 0,00011243 KD 0,00011255 KD
2021-09-22 0,000000000000 KD 1,63 KD 0,00010582 KD 0,00011243 KD
2021-09-21 0,000000000000 KD 1,25 KD 0,00010760 KD 0,00010582 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android