Rank #N/A
352 personnes aiment ça
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000463125538 0.2%
0,00000001 BTC 0.5%
352 personnes aiment ça
$0,000455230602
24H Range
$0,000468662121
Capitalisation boursière ?
Volume de négociation sur 24 h $0,407858
Offre en circulation ?
Offre totale 67 130 000 000
Offre maximale ?
Show Info
Hide Info

HarmonyCoin MMK (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-24 0,000000000000 K 2 972,97 K 0,854660 K N/A
2021-10-23 0,000000000000 K 4 614,16 K 0,857540 K 0,854660 K
2021-10-22 0,000000000000 K 4 267,16 K 0,913307 K 0,857540 K
2021-10-21 0,000000000000 K 5 782,47 K 0,978652 K 0,913307 K
2021-10-20 0,000000000000 K 125,14 K 0,895812 K 0,978652 K
2021-10-19 0,000000000000 K 232,57 K 0,911043 K 0,895812 K
2021-10-18 0,000000000000 K 450,80 K 0,909260 K 0,911043 K
2021-10-17 0,000000000000 K 175,23 K 0,936688 K 0,909260 K
2021-10-16 0,000000000000 K 119,82 K 0,948369 K 0,936688 K
2021-10-15 0,000000000000 K 778,53 K 0,967941 K 0,948369 K
2021-10-14 0,000000000000 K 2 773,56 K 0,981359 K 0,967941 K
2021-10-13 0,000000000000 K 695,31 K 0,957696 K 0,981359 K
2021-10-12 0,000000000000 K 256,74 K 0,933487 K 0,957696 K
2021-10-11 0,000000000000 K 79,67 K 0,925654 K 0,933487 K
2021-10-10 0,000000000000 K 611,52 K 0,949181 K 0,925654 K
2021-10-09 0,000000000000 K 611,52 K 0,949181 K 0,949181 K
2021-10-08 0,000000000000 K 120,02 K 0,941945 K 0,949181 K
2021-10-07 0,000000000000 K 1 733,45 K 0,965516 K 0,941945 K
2021-10-06 0,000000000000 K 3 368,27 K 0,924609 K 0,965516 K
2021-10-05 0,000000000000 K 30 637 K 0,897631 K 0,924609 K
2021-10-04 0,000000000000 K 2 264,00 K 0,752466 K 0,897631 K
2021-10-03 0,000000000000 K 129,84 K 0,739297 K 0,752466 K
2021-10-02 0,000000000000 K 167,00 K 0,725101 K 0,739297 K
2021-10-01 0,000000000000 K 1 344,34 K 0,713149 K 0,725101 K
2021-09-30 0,000000000000 K 243,91 K 0,717397 K 0,713149 K
2021-09-29 0,000000000000 K 247,01 K 0,684034 K 0,717397 K
2021-09-28 0,000000000000 K 24,60 K 0,678698 K 0,684034 K
2021-09-27 0,000000000000 K 338,49 K 0,716637 K 0,678698 K
2021-09-26 0,000000000000 K 239,84 K 0,694540 K 0,716637 K
2021-09-25 0,000000000000 K 222,73 K 0,718616 K 0,694540 K
2021-09-24 0,000000000000 K 81,53 K 0,689267 K 0,718616 K
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android