holiday chain  (HCC)
Holiday Chain (HCC)
$0,335907 -0.7%
0,00003062 BTC -0.7%
5 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$124 940
Min. sur 24 h / Max. sur 24 h
$0,331592 / $0,339177
Offre en circulation
? / ?
HCC
USD

Holiday Chain CNY (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-19 0,00000000 ¥ 838 757 ¥ 2,25 ¥ N/A
2020-09-18 0,00000000 ¥ 847 664 ¥ 2,28 ¥ 2,25 ¥
2020-09-17 0,00000000 ¥ 842 647 ¥ 2,26 ¥ 2,28 ¥
2020-09-16 0,00000000 ¥ 853 134 ¥ 2,29 ¥ 2,26 ¥
2020-09-15 0,00000000 ¥ 860 576 ¥ 2,30 ¥ 2,29 ¥
2020-09-14 0,00000000 ¥ 854 912 ¥ 2,29 ¥ 2,30 ¥
2020-09-13 0,00000000 ¥ 845 134 ¥ 2,28 ¥ 2,29 ¥
2020-09-12 0,00000000 ¥ 862 822 ¥ 2,31 ¥ 2,28 ¥
2020-09-11 0,00000000 ¥ 863 645 ¥ 2,31 ¥ 2,31 ¥
2020-09-10 0,00000000 ¥ 739 255 ¥ 2,31 ¥ 2,31 ¥
2020-09-09 0,00000000 ¥ 863 260 ¥ 3,02 ¥ 2,31 ¥
2020-09-08 0,00000000 ¥ 678 011 ¥ 3,13 ¥ 3,02 ¥
2020-09-07 0,00000000 ¥ 961 298 ¥ 2,71 ¥ 3,13 ¥
2020-09-06 0,00000000 ¥ 802 802 ¥ 2,39 ¥ 2,71 ¥
2020-09-05 0,00000000 ¥ 874 004 ¥ 2,47 ¥ 2,39 ¥
2020-09-04 0,00000000 ¥ 877 082 ¥ 2,36 ¥ 2,47 ¥
2020-09-03 0,00000000 ¥ 720 447 ¥ 2,29 ¥ 2,36 ¥
2020-09-02 0,00000000 ¥ 915 132 ¥ 2,58 ¥ 2,29 ¥
2020-09-01 0,00000000 ¥ 863 572 ¥ 2,32 ¥ 2,58 ¥
2020-08-31 0,00000000 ¥ 854 834 ¥ 2,29 ¥ 2,32 ¥
2020-08-30 0,00000000 ¥ 858 075 ¥ 2,29 ¥ 2,29 ¥
2020-08-29 0,00000000 ¥ 859 765 ¥ 2,31 ¥ 2,29 ¥
2020-08-28 0,00000000 ¥ 861 790 ¥ 2,30 ¥ 2,31 ¥
2020-08-27 0,00000000 ¥ 867 161 ¥ 2,32 ¥ 2,30 ¥
2020-08-26 0,00000000 ¥ 1 107 027 ¥ 2,32 ¥ 2,32 ¥
2020-08-25 0,00000000 ¥ 1 352 604 ¥ 2,33 ¥ 2,32 ¥
2020-08-24 0,00000000 ¥ 1 331 694 ¥ 2,33 ¥ 2,33 ¥
2020-08-23 0,00000000 ¥ 1 355 145 ¥ 2,40 ¥ 2,33 ¥
2020-08-22 0,00000000 ¥ 1 326 805 ¥ 2,31 ¥ 2,40 ¥
2020-08-21 0,00000000 ¥ 1 340 834 ¥ 2,34 ¥ 2,31 ¥
2020-08-20 0,00000000 ¥ 1 337 605 ¥ 2,31 ¥ 2,34 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android