holiday chain  (HCC)
Holiday Chain (HCC)
$0,335341 0.1%
0,00003038 BTC 0.1%
5 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$124 848
Min. sur 24 h / Max. sur 24 h
$0,330974 / $0,338455
Offre en circulation
? / ?
HCC
USD

Holiday Chain ETH (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-19 0,0000000000 ETH 323,848 ETH 0,00087048 ETH N/A
2020-09-18 0,0000000000 ETH 322,028 ETH 0,00086429 ETH 0,00087048 ETH
2020-09-17 0,0000000000 ETH 341,631 ETH 0,00091515 ETH 0,00086429 ETH
2020-09-16 0,0000000000 ETH 345,139 ETH 0,00092804 ETH 0,00091515 ETH
2020-09-15 0,0000000000 ETH 335,662 ETH 0,00089559 ETH 0,00092804 ETH
2020-09-14 0,0000000000 ETH 342,222 ETH 0,00091680 ETH 0,00089559 ETH
2020-09-13 0,0000000000 ETH 319,138 ETH 0,00085948 ETH 0,00091680 ETH
2020-09-12 0,0000000000 ETH 337,378 ETH 0,00090308 ETH 0,00085948 ETH
2020-09-11 0,0000000000 ETH 344,087 ETH 0,00092114 ETH 0,00090308 ETH
2020-09-10 0,0000000000 ETH 308,009 ETH 0,00096242 ETH 0,00092114 ETH
2020-09-09 0,0000000000 ETH 373,267 ETH 0,00130651 ETH 0,00096242 ETH
2020-09-08 0,0000000000 ETH 281,913 ETH 0,00130071 ETH 0,00130651 ETH
2020-09-07 0,0000000000 ETH 397,405 ETH 0,00112111 ETH 0,00130071 ETH
2020-09-06 0,0000000000 ETH 352,683 ETH 0,00104877 ETH 0,00112111 ETH
2020-09-05 0,0000000000 ETH 329,296 ETH 0,00092899 ETH 0,00104877 ETH
2020-09-04 0,0000000000 ETH 333,001 ETH 0,00089435 ETH 0,00092899 ETH
2020-09-03 0,0000000000 ETH 239,360 ETH 0,00075988 ETH 0,00089435 ETH
2020-09-02 0,0000000000 ETH 278,288 ETH 0,00078459 ETH 0,00075988 ETH
2020-09-01 0,0000000000 ETH 290,047 ETH 0,00077867 ETH 0,00078459 ETH
2020-08-31 0,0000000000 ETH 290,982 ETH 0,00077785 ETH 0,00077867 ETH
2020-08-30 0,0000000000 ETH 312,684 ETH 0,00083529 ETH 0,00077785 ETH
2020-08-29 0,0000000000 ETH 316,865 ETH 0,00085029 ETH 0,00083529 ETH
2020-08-28 0,0000000000 ETH 327,199 ETH 0,00087421 ETH 0,00085029 ETH
2020-08-27 0,0000000000 ETH 326,422 ETH 0,00087358 ETH 0,00087421 ETH
2020-08-26 0,0000000000 ETH 416,839 ETH 0,00087415 ETH 0,00087358 ETH
2020-08-25 0,0000000000 ETH 478,767 ETH 0,00082523 ETH 0,00087415 ETH
2020-08-24 0,0000000000 ETH 491,681 ETH 0,00086036 ETH 0,00082523 ETH
2020-08-23 0,0000000000 ETH 494,747 ETH 0,00087654 ETH 0,00086036 ETH
2020-08-22 0,0000000000 ETH 495,213 ETH 0,00086284 ETH 0,00087654 ETH
2020-08-21 0,0000000000 ETH 465,628 ETH 0,00081150 ETH 0,00086284 ETH
2020-08-20 0,0000000000 ETH 476,314 ETH 0,00082368 ETH 0,00081150 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android