Rank #N/A
27 personnes aiment ça
holiday chain  (HCC)
Holiday Chain (HCC)
$0,460335 -0.2%
0,00001024 BTC -3.3%
27 personnes aiment ça
$0,455937
24H Range
$0,468167
Capitalisation du marché ?
Volume de négociation sur 24 h $184 216
Offre en circulation ?
Total Supply ?
Offre maximale ?
Show Info
Hide Info

Holiday Chain ETH (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-23 0,000000000000 ETH 59,441 ETH 0,00015012 ETH N/A
2021-09-22 0,000000000000 ETH 66,553 ETH 0,00016792 ETH 0,00015012 ETH
2021-09-21 0,000000000000 ETH 61,481 ETH 0,00015709 ETH 0,00016792 ETH
2021-09-20 0,000000000000 ETH 55,286 ETH 0,00014199 ETH 0,00015709 ETH
2021-09-19 0,000000000000 ETH 52,873 ETH 0,00013760 ETH 0,00014199 ETH
2021-09-18 0,000000000000 ETH 53,915 ETH 0,00014224 ETH 0,00013760 ETH
2021-09-17 0,000000000000 ETH 51,973 ETH 0,00013558 ETH 0,00014224 ETH
2021-09-16 0,000000000000 ETH 50,835 ETH 0,00013318 ETH 0,00013558 ETH
2021-09-15 0,000000000000 ETH 54,042 ETH 0,00014197 ETH 0,00013318 ETH
2021-09-14 0,000000000000 ETH 56,274 ETH 0,00014881 ETH 0,00014197 ETH
2021-09-13 0,000000000000 ETH 53,632 ETH 0,00014111 ETH 0,00014881 ETH
2021-09-12 0,000000000000 ETH 56,711 ETH 0,00014833 ETH 0,00014111 ETH
2021-09-11 0,000000000000 ETH 57,107 ETH 0,00015041 ETH 0,00014833 ETH
2021-09-10 0,000000000000 ETH 53,967 ETH 0,00014174 ETH 0,00015041 ETH
2021-09-09 0,000000000000 ETH 52,789 ETH 0,00013882 ETH 0,00014174 ETH
2021-09-08 0,000000000000 ETH 53,844 ETH 0,00014141 ETH 0,00013882 ETH
2021-09-07 0,000000000000 ETH 47,363789 ETH 0,00012462 ETH 0,00014141 ETH
2021-09-06 0,000000000000 ETH 46,687798 ETH 0,00012266 ETH 0,00012462 ETH
2021-09-05 0,000000000000 ETH 47,350528 ETH 0,00012426 ETH 0,00012266 ETH
2021-09-04 0,000000000000 ETH 47,079544 ETH 0,00012378 ETH 0,00012426 ETH
2021-09-03 0,000000000000 ETH 48,669745 ETH 0,00012846 ETH 0,00012378 ETH
2021-09-02 0,000000000000 ETH 49,125008 ETH 0,00012925 ETH 0,00012846 ETH
2021-09-01 0,000000000000 ETH 53,204 ETH 0,00014034 ETH 0,00012925 ETH
2021-08-31 0,000000000000 ETH 57,979 ETH 0,00015276 ETH 0,00014034 ETH
2021-08-30 0,000000000000 ETH 57,118 ETH 0,00015024 ETH 0,00015276 ETH
2021-08-29 0,000000000000 ETH 57,013 ETH 0,00014956 ETH 0,00015024 ETH
2021-08-28 0,000000000000 ETH 51,232 ETH 0,00014819 ETH 0,00014956 ETH
2021-08-27 0,000000000000 ETH 64,575 ETH 0,00015527 ETH 0,00014819 ETH
2021-08-26 0,000000000000 ETH 62,312 ETH 0,00015043 ETH 0,00015527 ETH
2021-08-25 0,000000000000 ETH 62,562 ETH 0,00015157 ETH 0,00015043 ETH
2021-08-24 0,000000000000 ETH 59,647 ETH 0,00014545 ETH 0,00015157 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android