Rank #N/A
27 personnes aiment ça
holiday chain  (HCC)
Holiday Chain (HCC)
$0,480751 -0.9%
0,00001003 BTC -0.2%
27 personnes aiment ça
$0,478764
24H Range
$0,488249
Capitalisation du marché ?
Volume de négociation sur 24 h $183 465
Offre en circulation ?
Total Supply ?
Offre maximale ?
Show Info
Hide Info

Holiday Chain HUF (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-17 0,000000000000 Ft 55 296 485 Ft 144,25 Ft N/A
2021-09-16 0,000000000000 Ft 53 819 161 Ft 141,00 Ft 144,25 Ft
2021-09-15 0,000000000000 Ft 54 732 899 Ft 143,78 Ft 141,00 Ft
2021-09-14 0,000000000000 Ft 55 034 986 Ft 145,53 Ft 143,78 Ft
2021-09-13 0,000000000000 Ft 54 453 514 Ft 143,27 Ft 145,53 Ft
2021-09-12 0,000000000000 Ft 54 899 369 Ft 143,59 Ft 143,27 Ft
2021-09-11 0,000000000000 Ft 54 269 166 Ft 142,94 Ft 143,59 Ft
2021-09-10 0,000000000000 Ft 54 993 035 Ft 144,44 Ft 142,94 Ft
2021-09-09 0,000000000000 Ft 55 044 046 Ft 144,75 Ft 144,44 Ft
2021-09-08 0,000000000000 Ft 54 656 130 Ft 143,54 Ft 144,75 Ft
2021-09-07 0,000000000000 Ft 54 569 826 Ft 143,58 Ft 143,54 Ft
2021-09-06 0,000000000000 Ft 53 946 264 Ft 141,73 Ft 143,58 Ft
2021-09-05 0,000000000000 Ft 53 925 883 Ft 141,51 Ft 141,73 Ft
2021-09-04 0,000000000000 Ft 53 981 783 Ft 141,92 Ft 141,51 Ft
2021-09-03 0,000000000000 Ft 54 107 612 Ft 142,81 Ft 141,92 Ft
2021-09-02 0,000000000000 Ft 54 705 366 Ft 143,93 Ft 142,81 Ft
2021-09-01 0,000000000000 Ft 54 062 104 Ft 142,60 Ft 143,93 Ft
2021-08-31 0,000000000000 Ft 55 204 308 Ft 145,45 Ft 142,60 Ft
2021-08-30 0,000000000000 Ft 54 682 783 Ft 143,83 Ft 145,45 Ft
2021-08-29 0,000000000000 Ft 54 814 092 Ft 143,79 Ft 143,83 Ft
2021-08-28 0,000000000000 Ft 49 588 757 Ft 143,44 Ft 143,79 Ft
2021-08-27 0,000000000000 Ft 59 963 297 Ft 144,18 Ft 143,44 Ft
2021-08-26 0,000000000000 Ft 59 631 748 Ft 143,96 Ft 144,18 Ft
2021-08-25 0,000000000000 Ft 59 138 375 Ft 143,28 Ft 143,96 Ft
2021-08-24 0,000000000000 Ft 59 082 198 Ft 144,08 Ft 143,28 Ft
2021-08-23 0,000000000000 Ft 59 992 849 Ft 145,68 Ft 144,08 Ft
2021-08-22 0,000000000000 Ft 60 599 255 Ft 147,11 Ft 145,68 Ft
2021-08-21 0,000000000000 Ft 59 937 887 Ft 145,75 Ft 147,11 Ft
2021-08-20 0,000000000000 Ft 60 076 534 Ft 144,96 Ft 145,75 Ft
2021-08-19 0,000000000000 Ft 59 767 837 Ft 143,97 Ft 144,96 Ft
2021-08-18 0,000000000000 Ft 60 146 027 Ft 145,15 Ft 143,97 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android