Rank #N/A
27 personnes aiment ça
holiday chain  (HCC)
Holiday Chain (HCC)
$0,476130 0.3%
0,00001040 BTC 5.2%
27 personnes aiment ça
$0,468290
24H Range
$0,477777
Capitalisation du marché ?
Volume de négociation sur 24 h $185 458
Offre en circulation ?
Total Supply ?
Offre maximale ?
Show Info
Hide Info

Holiday Chain JPY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-20 0,000000000000 ¥ 20 264 655 ¥ 52,05 ¥ N/A
2021-09-19 0,000000000000 ¥ 19 935 584 ¥ 51,88 ¥ 52,05 ¥
2021-09-18 0,000000000000 ¥ 20 203 717 ¥ 53,30 ¥ 51,88 ¥
2021-09-17 0,000000000000 ¥ 20 348 716 ¥ 53,08 ¥ 53,30 ¥
2021-09-16 0,000000000000 ¥ 19 930 907 ¥ 52,22 ¥ 53,08 ¥
2021-09-15 0,000000000000 ¥ 20 261 237 ¥ 53,23 ¥ 52,22 ¥
2021-09-14 0,000000000000 ¥ 20 432 358 ¥ 54,03 ¥ 53,23 ¥
2021-09-13 0,000000000000 ¥ 20 183 978 ¥ 53,11 ¥ 54,03 ¥
2021-09-12 0,000000000000 ¥ 20 373 698 ¥ 53,29 ¥ 53,11 ¥
2021-09-11 0,000000000000 ¥ 20 139 823 ¥ 53,05 ¥ 53,29 ¥
2021-09-10 0,000000000000 ¥ 20 360 158 ¥ 53,48 ¥ 53,05 ¥
2021-09-09 0,000000000000 ¥ 20 499 901 ¥ 53,91 ¥ 53,48 ¥
2021-09-08 0,000000000000 ¥ 20 480 705 ¥ 53,79 ¥ 53,91 ¥
2021-09-07 0,000000000000 ¥ 20 466 390 ¥ 53,85 ¥ 53,79 ¥
2021-09-06 0,000000000000 ¥ 20 233 030 ¥ 53,16 ¥ 53,85 ¥
2021-09-05 0,000000000000 ¥ 20 219 580 ¥ 53,06 ¥ 53,16 ¥
2021-09-04 0,000000000000 ¥ 20 240 540 ¥ 53,21 ¥ 53,06 ¥
2021-09-03 0,000000000000 ¥ 20 257 569 ¥ 53,47 ¥ 53,21 ¥
2021-09-02 0,000000000000 ¥ 20 492 078 ¥ 53,92 ¥ 53,47 ¥
2021-09-01 0,000000000000 ¥ 20 121 717 ¥ 53,08 ¥ 53,92 ¥
2021-08-31 0,000000000000 ¥ 20 571 304 ¥ 54,20 ¥ 53,08 ¥
2021-08-30 0,000000000000 ¥ 20 287 156 ¥ 53,36 ¥ 54,20 ¥
2021-08-29 0,000000000000 ¥ 20 337 144 ¥ 53,35 ¥ 53,36 ¥
2021-08-28 0,000000000000 ¥ 18 398 439 ¥ 53,22 ¥ 53,35 ¥
2021-08-27 0,000000000000 ¥ 22 239 925 ¥ 53,48 ¥ 53,22 ¥
2021-08-26 0,000000000000 ¥ 22 155 804 ¥ 53,49 ¥ 53,48 ¥
2021-08-25 0,000000000000 ¥ 21 901 882 ¥ 53,06 ¥ 53,49 ¥
2021-08-24 0,000000000000 ¥ 21 736 221 ¥ 53,01 ¥ 53,06 ¥
2021-08-23 0,000000000000 ¥ 22 002 954 ¥ 53,43 ¥ 53,01 ¥
2021-08-22 0,000000000000 ¥ 22 221 019 ¥ 53,94 ¥ 53,43 ¥
2021-08-21 0,000000000000 ¥ 21 985 075 ¥ 53,46 ¥ 53,94 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android