holiday chain  (HCC)
Holiday Chain (HCC)
$0,336768 0.5%
0,00003213 BTC 0.5%
7 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$124 602
Min. sur 24 h / Max. sur 24 h
$0,331114 / $0,344997
Offre en circulation
? / ?
HCC
USD

Holiday Chain JPY (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-09-24 0,00000000 ¥ 12 943 871 ¥ 35,06 ¥ N/A
2020-09-23 0,00000000 ¥ 13 141 103 ¥ 35,48 ¥ 35,06 ¥
2020-09-22 0,00000000 ¥ 13 148 065 ¥ 35,32 ¥ 35,48 ¥
2020-09-21 0,00000000 ¥ 12 962 869 ¥ 34,90 ¥ 35,32 ¥
2020-09-20 0,00000000 ¥ 12 996 104 ¥ 34,97 ¥ 34,90 ¥
2020-09-19 0,00000000 ¥ 12 956 811 ¥ 34,83 ¥ 34,97 ¥
2020-09-18 0,00000000 ¥ 13 118 869 ¥ 35,21 ¥ 34,83 ¥
2020-09-17 0,00000000 ¥ 13 102 542 ¥ 35,10 ¥ 35,21 ¥
2020-09-16 0,00000000 ¥ 13 262 148 ¥ 35,66 ¥ 35,10 ¥
2020-09-15 0,00000000 ¥ 13 360 565 ¥ 35,65 ¥ 35,66 ¥
2020-09-14 0,00000000 ¥ 13 278 137 ¥ 35,57 ¥ 35,65 ¥
2020-09-13 0,00000000 ¥ 13 127 005 ¥ 35,35 ¥ 35,57 ¥
2020-09-12 0,00000000 ¥ 13 401 737 ¥ 35,87 ¥ 35,35 ¥
2020-09-11 0,00000000 ¥ 13 415 180 ¥ 35,91 ¥ 35,87 ¥
2020-09-10 0,00000000 ¥ 11 491 539 ¥ 35,91 ¥ 35,91 ¥
2020-09-09 0,00000000 ¥ 13 362 643 ¥ 46,77 ¥ 35,91 ¥
2020-09-08 0,00000000 ¥ 10 551 523 ¥ 48,68 ¥ 46,77 ¥
2020-09-07 0,00000000 ¥ 14 934 229 ¥ 42,13 ¥ 48,68 ¥
2020-09-06 0,00000000 ¥ 12 465 337 ¥ 37,07 ¥ 42,13 ¥
2020-09-05 0,00000000 ¥ 13 570 909 ¥ 38,29 ¥ 37,07 ¥
2020-09-04 0,00000000 ¥ 13 591 164 ¥ 36,50 ¥ 38,29 ¥
2020-09-03 0,00000000 ¥ 11 190 189 ¥ 35,52 ¥ 36,50 ¥
2020-09-02 0,00000000 ¥ 14 189 992 ¥ 40,01 ¥ 35,52 ¥
2020-09-01 0,00000000 ¥ 13 365 645 ¥ 35,88 ¥ 40,01 ¥
2020-08-31 0,00000000 ¥ 13 137 455 ¥ 35,12 ¥ 35,88 ¥
2020-08-30 0,00000000 ¥ 13 167 833 ¥ 35,18 ¥ 35,12 ¥
2020-08-29 0,00000000 ¥ 13 193 777 ¥ 35,40 ¥ 35,18 ¥
2020-08-28 0,00000000 ¥ 13 338 378 ¥ 35,64 ¥ 35,40 ¥
2020-08-27 0,00000000 ¥ 13 330 997 ¥ 35,68 ¥ 35,64 ¥
2020-08-26 0,00000000 ¥ 17 033 459 ¥ 35,72 ¥ 35,68 ¥
2020-08-25 0,00000000 ¥ 20 720 160 ¥ 35,71 ¥ 35,72 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android