Rank #N/A
27 personnes aiment ça
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Dernière mise à jour: 2021-10-19 14:30:27 UTC (Il y a 6 jours)
27 personnes aiment ça
?
24H Range
?
Capitalisation boursière ?
Volume de négociation sur 24 h ?
Offre en circulation ?
Offre totale ?
Offre maximale ?
Show Info
Hide Info

Holiday Chain UAH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-20 0,000000000000 ₴ 36 854 ₴ 12,15 ₴ N/A
2021-10-19 0,000000000000 ₴ 1 595 884 ₴ 12,14 ₴ 12,15 ₴
2021-10-18 0,000000000000 ₴ 5 577 839 ₴ 12,22 ₴ 12,14 ₴
2021-10-17 0,000000000000 ₴ 5 524 164 ₴ 12,08 ₴ 12,22 ₴
2021-10-16 0,000000000000 ₴ 5 542 618 ₴ 12,13 ₴ 12,08 ₴
2021-10-15 0,000000000000 ₴ 5 522 758 ₴ 12,15 ₴ 12,13 ₴
2021-10-14 0,000000000000 ₴ 5 513 591 ₴ 12,15 ₴ 12,15 ₴
2021-10-13 0,000000000000 ₴ 5 464 950 ₴ 11,97 ₴ 12,15 ₴
2021-10-12 0,000000000000 ₴ 5 535 537 ₴ 12,05 ₴ 11,97 ₴
2021-10-11 0,000000000000 ₴ 5 500 217 ₴ 12,00 ₴ 12,05 ₴
2021-10-10 0,000000000000 ₴ 5 524 531 ₴ 12,15 ₴ 12,00 ₴
2021-10-09 0,000000000000 ₴ 5 433 137 ₴ 12,17 ₴ 12,15 ₴
2021-10-08 0,000000000000 ₴ 5 532 493 ₴ 12,46 ₴ 12,17 ₴
2021-10-07 0,000000000000 ₴ 5 559 805 ₴ 12,47 ₴ 12,46 ₴
2021-10-06 0,000000000000 ₴ 5 554 443 ₴ 12,44 ₴ 12,47 ₴
2021-10-05 0,000000000000 ₴ 5 621 155 ₴ 12,43 ₴ 12,44 ₴
2021-10-04 0,000000000000 ₴ 5 485 873 ₴ 12,23 ₴ 12,43 ₴
2021-10-03 0,000000000000 ₴ 5 673 252 ₴ 12,49 ₴ 12,23 ₴
2021-10-02 0,000000000000 ₴ 5 552 524 ₴ 12,33 ₴ 12,49 ₴
2021-10-01 0,000000000000 ₴ 5 523 877 ₴ 12,47 ₴ 12,33 ₴
2021-09-30 0,000000000000 ₴ 5 557 970 ₴ 12,58 ₴ 12,47 ₴
2021-09-29 0,000000000000 ₴ 5 598 721 ₴ 12,62 ₴ 12,58 ₴
2021-09-28 0,000000000000 ₴ 4 811 224 ₴ 12,38 ₴ 12,62 ₴
2021-09-27 0,000000000000 ₴ 4 965 102 ₴ 12,38 ₴ 12,38 ₴
2021-09-26 0,000000000000 ₴ 4 997 498 ₴ 12,35 ₴ 12,38 ₴
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android