Rank #N/A
27 personnes aiment ça
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462731 -0.1%
0,00000736 BTC -1.0%
27 personnes aiment ça
$0,457898
24H Range
$0,464814
Capitalisation boursière ?
Volume de négociation sur 24 h $26 505
Offre en circulation ?
Offre totale ?
Offre maximale ?
Show Info
Hide Info

Holiday Chain VND (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-19 0,000000000000 ₫ 1 377 778 610 ₫ 10 476,87 ₫ N/A
2021-10-18 0,000000000000 ₫ 4 815 364 262 ₫ 10 553,21 ₫ 10 476,87 ₫
2021-10-17 0,000000000000 ₫ 4 767 940 483 ₫ 10 423,38 ₫ 10 553,21 ₫
2021-10-16 0,000000000000 ₫ 4 783 868 313 ₫ 10 469,07 ₫ 10 423,38 ₫
2021-10-15 0,000000000000 ₫ 4 773 199 533 ₫ 10 502,94 ₫ 10 469,07 ₫
2021-10-14 0,000000000000 ₫ 4 748 263 102 ₫ 10 466,29 ₫ 10 502,94 ₫
2021-10-13 0,000000000000 ₫ 4 729 478 500 ₫ 10 355,82 ₫ 10 466,29 ₫
2021-10-12 0,000000000000 ₫ 4 783 701 865 ₫ 10 417,50 ₫ 10 355,82 ₫
2021-10-11 0,000000000000 ₫ 4 752 699 524 ₫ 10 365,58 ₫ 10 417,50 ₫
2021-10-10 0,000000000000 ₫ 4 772 094 549 ₫ 10 496,57 ₫ 10 365,58 ₫
2021-10-09 0,000000000000 ₫ 4 689 953 865 ₫ 10 508,89 ₫ 10 496,57 ₫
2021-10-08 0,000000000000 ₫ 4 780 481 881 ₫ 10 767,60 ₫ 10 508,89 ₫
2021-10-07 0,000000000000 ₫ 4 807 102 922 ₫ 10 780,15 ₫ 10 767,60 ₫
2021-10-06 0,000000000000 ₫ 4 784 550 272 ₫ 10 717,03 ₫ 10 780,15 ₫
2021-10-05 0,000000000000 ₫ 4 823 458 419 ₫ 10 668,76 ₫ 10 717,03 ₫
2021-10-04 0,000000000000 ₫ 4 677 268 804 ₫ 10 424,45 ₫ 10 668,76 ₫
2021-10-03 0,000000000000 ₫ 4 843 626 842 ₫ 10 660,77 ₫ 10 424,45 ₫
2021-10-02 0,000000000000 ₫ 4 740 554 019 ₫ 10 522,77 ₫ 10 660,77 ₫
2021-10-01 0,000000000000 ₫ 4 722 963 302 ₫ 10 660,46 ₫ 10 522,77 ₫
2021-09-30 0,000000000000 ₫ 4 780 062 545 ₫ 10 819,77 ₫ 10 660,46 ₫
2021-09-29 0,000000000000 ₫ 4 789 832 998 ₫ 10 798,70 ₫ 10 819,77 ₫
2021-09-28 0,000000000000 ₫ 4 118 896 671 ₫ 10 599,45 ₫ 10 798,70 ₫
2021-09-27 0,000000000000 ₫ 4 233 576 887 ₫ 10 555,67 ₫ 10 599,45 ₫
2021-09-26 0,000000000000 ₫ 4 261 671 530 ₫ 10 531,40 ₫ 10 555,67 ₫
2021-09-25 0,000000000000 ₫ 4 220 262 400 ₫ 10 474,70 ₫ 10 531,40 ₫
2021-09-24 0,000000000000 ₫ 4 184 807 121 ₫ 10 457,39 ₫ 10 474,70 ₫
2021-09-23 0,000000000000 ₫ 4 174 253 402 ₫ 10 541,94 ₫ 10 457,39 ₫
2021-09-22 0,000000000000 ₫ 4 146 702 313 ₫ 10 462,67 ₫ 10 541,94 ₫
2021-09-21 0,000000000000 ₫ 4 123 476 612 ₫ 10 535,84 ₫ 10 462,67 ₫
2021-09-20 0,000000000000 ₫ 4 215 060 815 ₫ 10 825,59 ₫ 10 535,84 ₫
2021-09-19 0,000000000000 ₫ 4 149 845 530 ₫ 10 799,64 ₫ 10 825,59 ₫
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android