holiday chain  (HCC)
Holiday Chain (HCC)
$0,463872 1.3%
0,00000741 BTC -2.4%
15 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$160 204
Min. sur 24 h / Max. sur 24 h
$0,452370 / $0,467881
Offre en circulation
? / ?
HCC
USD

Holiday Chain XRP (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-04-13 0,0000000000 XRP 108 466 XRP 0,31411003 XRP N/A
2021-04-12 0,0000000000 XRP 117 403 XRP 0,33855038 XRP 0,31411003 XRP
2021-04-11 0,0000000000 XRP 114 602 XRP 0,33190519 XRP 0,33855038 XRP
2021-04-10 0,0000000000 XRP 153 866 XRP 0,44574723 XRP 0,33190519 XRP
2021-04-09 0,0000000000 XRP 150 249 XRP 0,43289528 XRP 0,44574723 XRP
2021-04-08 0,0000000000 XRP 169 048 XRP 0,49024095 XRP 0,43289528 XRP
2021-04-07 0,0000000000 XRP 146 127 XRP 0,42522779 XRP 0,49024095 XRP
2021-04-06 0,0000000000 XRP 175 257 XRP 0,50592908 XRP 0,42522779 XRP
2021-04-05 0,0000000000 XRP 250 096 XRP 0,72545169 XRP 0,50592908 XRP
2021-04-04 0,0000000000 XRP 269 605 XRP 0,78448888 XRP 0,72545169 XRP
2021-04-03 0,0000000000 XRP 262 651 XRP 0,75848119 XRP 0,78448888 XRP
2021-04-02 0,0000000000 XRP 277 503 XRP 0,80352484 XRP 0,75848119 XRP
2021-04-01 0,0000000000 XRP 276 700 XRP 0,79671414 XRP 0,80352484 XRP
2021-03-31 0,0000000000 XRP 275 688 XRP 0,79738780 XRP 0,79671414 XRP
2021-03-30 0,0000000000 XRP 278 985 XRP 0,80689326 XRP 0,79738780 XRP
2021-03-29 0,0000000000 XRP 288 818 XRP 0,83704202 XRP 0,80689326 XRP
2021-03-28 0,0000000000 XRP 288 253 XRP 0,83601381 XRP 0,83704202 XRP
2021-03-27 0,0000000000 XRP 277 735 XRP 0,80100552 XRP 0,83601381 XRP
2021-03-26 0,0000000000 XRP 306 470 XRP 0,88754153 XRP 0,80100552 XRP
2021-03-25 0,0000000000 XRP 329 045 XRP 0,95020801 XRP 0,88754153 XRP
2021-03-24 0,0000000000 XRP 285 897 XRP 0,82389020 XRP 0,95020801 XRP
2021-03-23 0,0000000000 XRP 286 714 XRP 0,82866240 XRP 0,82389020 XRP
2021-03-22 0,0000000000 XRP 302 575 XRP 0,87404932 XRP 0,82866240 XRP
2021-03-21 0,0000000000 XRP 303 158 XRP 0,87404877 XRP 0,87404932 XRP
2021-03-20 0,0000000000 XRP 334 639 XRP 0,97070557 XRP 0,87404877 XRP
2021-03-19 0,0000000000 XRP 337 047 XRP 0,97408441 XRP 0,97070557 XRP
2021-03-18 0,0000000000 XRP 337 850 XRP 0,97831418 XRP 0,97408441 XRP
2021-03-17 0,0000000000 XRP 344 905 XRP 0,99673292 XRP 0,97831418 XRP
2021-03-16 0,0000000000 XRP 359 834 XRP 1,035559 XRP 0,99673292 XRP
2021-03-15 0,0000000000 XRP 357 755 XRP 1,029214 XRP 1,035559 XRP
2021-03-14 0,0000000000 XRP 345 012 XRP 0,99189505 XRP 1,029214 XRP
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android