Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
idex membership  (IDXM)
IDEX Membership (IDXM)
$119,40 ?
Dernière mise à jour: 2020-05-28 19:27:07 UTC (Il y a environ 16 heures)
110 personnes aiment ça
Capitalisation du marché
$238 806
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
2 000 / 2 000
IDXM
USD

IDEX Membership EOS (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-28 46,208402 EOS N/A
2020-05-27 45,903465 EOS 46,208402 EOS
2020-05-26 52,496 EOS 45,903465 EOS
2020-05-25 51,857 EOS 52,496 EOS
2020-05-24 51,850 EOS 51,857 EOS
2020-05-23 43,178005 EOS 51,850 EOS
2020-05-22 40,365824 EOS 43,178005 EOS
2020-05-21 39,219263 EOS 40,365824 EOS
2020-05-20 48,503660 EOS 39,219263 EOS
2020-05-19 57,830 EOS 48,503660 EOS
2020-05-18 42,216521 EOS 57,830 EOS
2020-05-17 38,270599 EOS 42,216521 EOS
2020-05-16 40,345482 EOS 38,270599 EOS
2020-05-15 35,355388 EOS 40,345482 EOS
2020-05-14 37,148204 EOS 35,355388 EOS
2020-05-13 36,653066 EOS 37,148204 EOS
2020-05-12 36,733410 EOS 36,653066 EOS
2020-05-11 40,785581 EOS 36,733410 EOS
2020-05-10 36,923924 EOS 40,785581 EOS
2020-05-09 38,727317 EOS 36,923924 EOS
2020-05-08 35,518185 EOS 38,727317 EOS
2020-05-07 34,515261 EOS 35,518185 EOS
2020-05-05 34,861469 EOS 34,515261 EOS
2020-05-04 36,656150 EOS 34,861469 EOS
2020-05-03 33,878100 EOS 36,656150 EOS
2020-05-02 34,364060 EOS 33,878100 EOS
2020-05-01 40,859614 EOS 34,364060 EOS
2020-04-30 41,785724 EOS 40,859614 EOS
2020-04-29 39,872615 EOS 41,785724 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android