idex membership  (IDXM)
IDEX Membership (IDXM)
$150,95 2.2%
0,63214108 ETH 5.0%
119 personnes aiment ça
Capitalisation du marché
$301 903
Volume de négociation sur 24 h
$1 327,37
Min. sur 24 h / Max. sur 24 h
$144,42 / $159,07
Offre en circulation
2 000 / 2 000
IDXM
USD

IDEX Membership EOS (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-29 46,777007 EOS N/A
2020-05-28 46,143129 EOS 46,777007 EOS
2020-05-27 52,613 EOS 46,143129 EOS
2020-05-26 52,421 EOS 52,613 EOS
2020-05-25 51,857 EOS 52,421 EOS
2020-05-24 51,850 EOS 51,857 EOS
2020-05-23 43,178005 EOS 51,850 EOS
2020-05-22 40,365824 EOS 43,178005 EOS
2020-05-21 39,219263 EOS 40,365824 EOS
2020-05-20 48,503660 EOS 39,219263 EOS
2020-05-19 57,830 EOS 48,503660 EOS
2020-05-18 42,216521 EOS 57,830 EOS
2020-05-17 38,270599 EOS 42,216521 EOS
2020-05-16 40,345482 EOS 38,270599 EOS
2020-05-15 35,355388 EOS 40,345482 EOS
2020-05-14 37,148204 EOS 35,355388 EOS
2020-05-13 36,653066 EOS 37,148204 EOS
2020-05-12 36,733410 EOS 36,653066 EOS
2020-05-11 40,785581 EOS 36,733410 EOS
2020-05-10 36,923924 EOS 40,785581 EOS
2020-05-09 38,727317 EOS 36,923924 EOS
2020-05-08 35,518185 EOS 38,727317 EOS
2020-05-07 34,515261 EOS 35,518185 EOS
2020-05-05 34,861469 EOS 34,515261 EOS
2020-05-04 36,656150 EOS 34,861469 EOS
2020-05-03 33,878100 EOS 36,656150 EOS
2020-05-02 34,364060 EOS 33,878100 EOS
2020-05-01 40,859614 EOS 34,364060 EOS
2020-04-30 41,785724 EOS 40,859614 EOS
2020-04-29 39,872615 EOS 41,785724 EOS
2020-04-28 39,876451 EOS 39,872615 EOS
2020-04-27 35,271620 EOS 39,876451 EOS
2020-04-26 35,173838 EOS 35,271620 EOS
2020-04-25 35,375899 EOS 35,173838 EOS
2020-04-24 41,015653 EOS 35,375899 EOS
2020-04-23 35,003489 EOS 41,015653 EOS
2020-04-22 34,092829 EOS 35,003489 EOS
2020-04-21 34,239614 EOS 34,092829 EOS
2020-04-20 39,715083 EOS 34,239614 EOS
2020-04-19 40,385869 EOS 39,715083 EOS
2020-04-17 31,867084 EOS 40,385869 EOS
2020-04-16 31,967111 EOS 31,867084 EOS
2020-04-15 32,479546 EOS 31,967111 EOS
2020-04-14 35,336012 EOS 32,479546 EOS
2020-04-13 35,095178 EOS 35,336012 EOS
2020-04-12 32,061033 EOS 35,095178 EOS
2020-04-11 36,601125 EOS 32,061033 EOS
2020-04-10 36,560336 EOS 36,601125 EOS
2020-04-09 31,514260 EOS 36,560336 EOS
2020-04-08 37,107412 EOS 31,514260 EOS
2020-04-07 30,203646 EOS 37,107412 EOS
2020-04-06 35,862007 EOS 30,203646 EOS
2020-04-05 32,484412 EOS 35,862007 EOS
2020-04-04 39,373298 EOS 32,484412 EOS
2020-04-03 34,567578 EOS 39,373298 EOS
2020-04-02 33,901163 EOS 34,567578 EOS
2020-04-01 43,722511 EOS 33,901163 EOS
2020-03-31 31,771083 EOS 43,722511 EOS
2020-03-30 34,987795 EOS 31,771083 EOS
2020-03-29 37,488533 EOS 34,987795 EOS
2020-03-28 38,241140 EOS 37,488533 EOS
2020-03-27 30,921964 EOS 38,241140 EOS
2020-03-26 31,564863 EOS 30,921964 EOS
2020-03-24 32,761098 EOS 31,564863 EOS
2020-03-23 31,515973 EOS 32,761098 EOS
2020-03-22 31,062948 EOS 31,515973 EOS
2020-03-21 33,895539 EOS 31,062948 EOS
2020-03-20 33,426123 EOS 33,895539 EOS
2020-03-19 40,634682 EOS 33,426123 EOS
2020-03-18 35,620626 EOS 40,634682 EOS
2020-03-17 44,474235 EOS 35,620626 EOS
2020-03-16 39,196925 EOS 44,474235 EOS
2020-03-15 49,896963 EOS 39,196925 EOS
2020-03-14 39,759754 EOS 49,896963 EOS
2020-03-13 37,024518 EOS 39,759754 EOS
2020-03-12 39,392945 EOS 37,024518 EOS
2020-03-11 40,020426 EOS 39,392945 EOS
2020-03-10 42,820106 EOS 40,020426 EOS
2020-03-09 39,943708 EOS 42,820106 EOS
2020-03-08 39,333650 EOS 39,943708 EOS
2020-03-07 29,714614 EOS 39,333650 EOS
2020-03-06 25,255414 EOS 29,714614 EOS
2020-03-05 33,796987 EOS 25,255414 EOS
2020-03-04 33,517263 EOS 33,796987 EOS
2020-03-03 31,211127 EOS 33,517263 EOS
2020-03-02 30,635658 EOS 31,211127 EOS
2020-03-01 31,540479 EOS 30,635658 EOS
2020-02-29 35,224492 EOS 31,540479 EOS
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android