infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002815 495.9%
0,00000000 BTC 495.9%
1 387 personnes aiment ça
Capitalisation du marché
$2 549 884
Volume de négociation sur 24 h
$1 945,97
Min. sur 24 h / Max. sur 24 h
$0,00000460 / $0,00003344
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin BCH (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-10-21 11 154 BCH 7,570688 BCH 0,0000001231 BCH N/A
2020-10-20 1 672 BCH 4,627330 BCH 0,0000000208 BCH 0,0000001231 BCH
2020-10-19 1 715 BCH 5,499361 BCH 0,0000000176 BCH 0,0000000208 BCH
2020-10-18 3 932 BCH 4,103868 BCH 0,0000000435 BCH 0,0000000176 BCH
2020-10-17 1 774 BCH 5,722782 BCH 0,0000000196 BCH 0,0000000435 BCH
2020-10-16 2 021 BCH 4,116817 BCH 0,0000000223 BCH 0,0000000196 BCH
2020-10-15 2 789 BCH 2,535817 BCH 0,0000000308 BCH 0,0000000223 BCH
2020-10-14 2 429 BCH 5,320657 BCH 0,0000000269 BCH 0,0000000308 BCH
2020-10-13 1 809 BCH 5,513725 BCH 0,0000000200 BCH 0,0000000269 BCH
2020-10-12 3 796 BCH 4,619244 BCH 0,0000000422 BCH 0,0000000200 BCH
2020-10-11 5 510 BCH 5,364799 BCH 0,0000000608 BCH 0,0000000422 BCH
2020-10-10 1 908 BCH 5,820860 BCH 0,0000000211 BCH 0,0000000608 BCH
2020-10-09 17 258 BCH 9,879773 BCH 0,0000001848 BCH 0,0000000211 BCH
2020-10-08 18 364 BCH 7,210168 BCH 0,0000002027 BCH 0,0000001848 BCH
2020-10-07 4 602 BCH 7,121957 BCH 0,0000000508 BCH 0,0000002027 BCH
2020-10-06 24 511 BCH 10,896155 BCH 0,0000002547 BCH 0,0000000508 BCH
2020-10-05 26 927 BCH 14,559341 BCH 0,0000002972 BCH 0,0000002547 BCH
2020-10-04 7 381 BCH 7,120179 BCH 0,0000000815 BCH 0,0000002972 BCH
2020-10-03 2 067 BCH 6,176334 BCH 0,0000000228 BCH 0,0000000815 BCH
2020-10-02 2 587 BCH 6,851137 BCH 0,0000000286 BCH 0,0000000228 BCH
2020-10-01 5 585 BCH 10,744472 BCH 0,0000000617 BCH 0,0000000286 BCH
2020-09-30 7 811 BCH 9,488087 BCH 0,0000000862 BCH 0,0000000617 BCH
2020-09-29 28 150 BCH 13,082731 BCH 0,0000003107 BCH 0,0000000862 BCH
2020-09-28 5 274 BCH 5,170759 BCH 0,0000000588 BCH 0,0000003107 BCH
2020-09-27 17 496 BCH 9,032386 BCH 0,0000001892 BCH 0,0000000588 BCH
2020-09-26 17 066 BCH 10,950683 BCH 0,0000001884 BCH 0,0000001892 BCH
2020-09-25 24 026 BCH 10,729204 BCH 0,0000002652 BCH 0,0000001884 BCH
2020-09-24 2 166 BCH 11,622596 BCH 0,0000000239 BCH 0,0000002652 BCH
2020-09-23 8 031 BCH 32,350341 BCH 0,0000000887 BCH 0,0000000239 BCH
2020-09-22 22 840 BCH 12,286338 BCH 0,0000002522 BCH 0,0000000887 BCH
2020-09-21 2 459 BCH 23,949477 BCH 0,0000000271 BCH 0,0000002522 BCH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android