infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000733 -0.3%
0,00000000 BTC -2.7%
1 441 personnes aiment ça
Capitalisation du marché
$662 347
Volume de négociation sur 24 h
$1 590,13
Min. sur 24 h / Max. sur 24 h
$0,00000672 / $0,00000892
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin BNB (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-29 15 844 BNB 45,949695 BNB 0,0000002521 BNB N/A
2020-11-28 10 531 BNB 41,282744 BNB 0,0000001162 BNB 0,0000002521 BNB
2020-11-27 17 219 BNB 53,219 BNB 0,0000001901 BNB 0,0000001162 BNB
2020-11-26 25 668 BNB 38,860602 BNB 0,0000002874 BNB 0,0000001901 BNB
2020-11-25 24 269 BNB 37,263968 BNB 0,0000002662 BNB 0,0000002874 BNB
2020-11-24 49 197 BNB 28,219292 BNB 0,0000005430 BNB 0,0000002662 BNB
2020-11-23 20 799 BNB 37,114991 BNB 0,0000002296 BNB 0,0000005430 BNB
2020-11-22 28 515 BNB 86,722 BNB 0,0000003152 BNB 0,0000002296 BNB
2020-11-21 41 250 BNB 31,213739 BNB 0,0000004553 BNB 0,0000003152 BNB
2020-11-20 279 192 BNB 79,224 BNB 0,00000320 BNB 0,0000004553 BNB
2020-11-19 203 471 BNB 58,856 BNB 0,00000224 BNB 0,00000320 BNB
2020-11-18 173 816 BNB 87,790 BNB 0,00000192 BNB 0,00000224 BNB
2020-11-17 40 388 BNB 36,747372 BNB 0,0000004458 BNB 0,00000192 BNB
2020-11-16 14 887 BNB 47,714478 BNB 0,0000001643 BNB 0,0000004458 BNB
2020-11-15 38 729 BNB 55,903 BNB 0,0000004266 BNB 0,0000001643 BNB
2020-11-14 22 082 BNB 47,107815 BNB 0,0000002437 BNB 0,0000004266 BNB
2020-11-13 30 159 BNB 50,878 BNB 0,0000003329 BNB 0,0000002437 BNB
2020-11-12 44 267 BNB 44,875009 BNB 0,0000004886 BNB 0,0000003329 BNB
2020-11-11 190 400 BNB 100,112 BNB 0,00000209 BNB 0,0000004886 BNB
2020-11-10 221 462 BNB 72,327 BNB 0,00000250 BNB 0,00000209 BNB
2020-11-09 392 209 BNB 8,575865 BNB 0,00000433 BNB 0,00000250 BNB
2020-11-08 95 833 BNB 12,761189 BNB 0,00000107 BNB 0,00000433 BNB
2020-11-07 18 085 BNB 57,363 BNB 0,0000001996 BNB 0,00000107 BNB
2020-11-06 162 588 BNB 45,750816 BNB 0,00000180 BNB 0,0000001996 BNB
2020-11-05 91 478 BNB 134,080 BNB 0,00000101 BNB 0,00000180 BNB
2020-11-04 180 224 BNB 84,911 BNB 0,00000199 BNB 0,00000101 BNB
2020-11-03 68 281 BNB 36,693725 BNB 0,0000007537 BNB 0,00000199 BNB
2020-11-02 62 593 BNB 45,182221 BNB 0,0000006909 BNB 0,0000007537 BNB
2020-11-01 63 946 BNB 60,653 BNB 0,0000006836 BNB 0,0000006909 BNB
2020-10-31 114 904 BNB 65,270 BNB 0,00000127 BNB 0,0000006836 BNB
2020-10-30 51 538 BNB 50,884 BNB 0,0000005458 BNB 0,00000127 BNB
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android