infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00000504 -10.2%
0,00000000 BTC -8.1%
1 442 personnes aiment ça
Capitalisation du marché
$456 892
Volume de négociation sur 24 h
$2 489,15
Min. sur 24 h / Max. sur 24 h
$0,00000319 / $0,00000610
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin CNY (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-28 1 972 735 ¥ 7 733,09 ¥ 0,00002178 ¥ N/A
2020-11-27 3 190 317 ¥ 9 860,37 ¥ 0,00003521 ¥ 0,00002178 ¥
2020-11-26 5 340 483 ¥ 7 940,31 ¥ 0,00005873 ¥ 0,00003521 ¥
2020-11-25 5 387 468 ¥ 8 250,90 ¥ 0,00005893 ¥ 0,00005873 ¥
2020-11-24 9 987 795 ¥ 5 729,01 ¥ 0,00011025 ¥ 0,00005893 ¥
2020-11-23 4 107 648 ¥ 7 329,77 ¥ 0,00004534 ¥ 0,00011025 ¥
2020-11-22 5 708 592 ¥ 17 339,41 ¥ 0,00006303 ¥ 0,00004534 ¥
2020-11-21 7 812 547 ¥ 5 911,72 ¥ 0,00008624 ¥ 0,00006303 ¥
2020-11-20 51 545 024 ¥ 14 634,64 ¥ 0,00059110 ¥ 0,00008624 ¥
2020-11-19 37 223 968 ¥ 10 809,49 ¥ 0,00041187 ¥ 0,00059110 ¥
2020-11-18 32 472 621 ¥ 16 401,12 ¥ 0,00035843 ¥ 0,00041187 ¥
2020-11-17 7 453 800 ¥ 6 781,91 ¥ 0,00008228 ¥ 0,00035843 ¥
2020-11-16 2 713 596 ¥ 8 697,64 ¥ 0,00002995 ¥ 0,00008228 ¥
2020-11-15 7 150 167 ¥ 10 336,40 ¥ 0,00007887 ¥ 0,00002995 ¥
2020-11-14 4 113 602 ¥ 8 775,56 ¥ 0,00004541 ¥ 0,00007887 ¥
2020-11-13 5 487 624 ¥ 9 257,68 ¥ 0,00006057 ¥ 0,00004541 ¥
2020-11-12 8 186 014 ¥ 8 298,40 ¥ 0,00009036 ¥ 0,00006057 ¥
2020-11-11 35 502 713 ¥ 18 650,92 ¥ 0,00039005 ¥ 0,00009036 ¥
2020-11-10 40 882 314 ¥ 13 376,78 ¥ 0,00046225 ¥ 0,00039005 ¥
2020-11-09 73 271 391 ¥ 1 602,12 ¥ 0,00080877 ¥ 0,00046225 ¥
2020-11-08 17 724 859 ¥ 2 334,82 ¥ 0,00019524 ¥ 0,00080877 ¥
2020-11-07 3 460 819 ¥ 10 977,00 ¥ 0,00003820 ¥ 0,00019524 ¥
2020-11-06 29 768 132 ¥ 8 385,01 ¥ 0,00033010 ¥ 0,00003820 ¥
2020-11-05 16 303 753 ¥ 23 897 ¥ 0,00017996 ¥ 0,00033010 ¥
2020-11-04 32 322 467 ¥ 15 228,50 ¥ 0,00035678 ¥ 0,00017996 ¥
2020-11-03 12 734 644 ¥ 6 843,53 ¥ 0,00014057 ¥ 0,00035678 ¥
2020-11-02 11 889 033 ¥ 8 581,94 ¥ 0,00013123 ¥ 0,00014057 ¥
2020-11-01 12 114 909 ¥ 11 514,34 ¥ 0,00012977 ¥ 0,00013123 ¥
2020-10-31 21 871 224 ¥ 12 423,66 ¥ 0,00024142 ¥ 0,00012977 ¥
2020-10-30 10 362 156 ¥ 10 190,07 ¥ 0,00010929 ¥ 0,00024142 ¥
2020-10-29 7 261 438 ¥ 9 919,75 ¥ 0,00007803 ¥ 0,00010929 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android