infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00008527 647.3%
0,00000000 BTC 655.4%
1 447 personnes aiment ça
Capitalisation du marché
$7 725 425
Volume de négociation sur 24 h
$1 754,16
Min. sur 24 h / Max. sur 24 h
$0,00000955 / $0,00008478
Offre en circulation
90 595 753 018 / 90 600 000 000
IFC
USD

Infinitecoin DOT (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-01 188 515 DOT 326,182 DOT 0,00000208 DOT N/A
2020-11-30 79 936 DOT 269,374 DOT 0,0000008823 DOT 0,00000208 DOT
2020-11-29 93 920 DOT 271,993 DOT 0,00000149 DOT 0,0000008823 DOT
2020-11-28 62 696 DOT 245,766 DOT 0,0000006920 DOT 0,00000149 DOT
2020-11-27 101 094 DOT 312,452 DOT 0,00000112 DOT 0,0000006920 DOT
2020-11-26 154 466 DOT 231,791 DOT 0,00000171 DOT 0,00000112 DOT
2020-11-25 142 416 DOT 218,780 DOT 0,00000156 DOT 0,00000171 DOT
2020-11-24 258 561 DOT 148,311 DOT 0,00000285 DOT 0,00000156 DOT
2020-11-23 112 930 DOT 201,514 DOT 0,00000125 DOT 0,00000285 DOT
2020-11-22 151 108 DOT 458,543 DOT 0,00000167 DOT 0,00000125 DOT
2020-11-21 227 633 DOT 172,249 DOT 0,00000251 DOT 0,00000167 DOT
2020-11-20 1 647 833 DOT 467,405 DOT 0,00001888 DOT 0,00000251 DOT
2020-11-19 1 223 043 DOT 352,526 DOT 0,00001343 DOT 0,00001888 DOT
2020-11-18 1 024 300 DOT 517,349 DOT 0,00001131 DOT 0,00001343 DOT
2020-11-17 252 302 DOT 229,559 DOT 0,00000278 DOT 0,00001131 DOT
2020-11-16 93 938 DOT 301,092 DOT 0,00000104 DOT 0,00000278 DOT
2020-11-15 242 233 DOT 350,388 DOT 0,00000267 DOT 0,00000104 DOT
2020-11-14 137 044 DOT 292,357 DOT 0,00000151 DOT 0,00000267 DOT
2020-11-13 189 172 DOT 319,136 DOT 0,00000209 DOT 0,00000151 DOT
2020-11-12 276 506 DOT 280,302 DOT 0,00000305 DOT 0,00000209 DOT
2020-11-11 1 202 797 DOT 637,105 DOT 0,00001332 DOT 0,00000305 DOT
2020-11-10 1 424 208 DOT 465,305 DOT 0,00001608 DOT 0,00001332 DOT
2020-11-09 2 534 432 DOT 55,417 DOT 0,00002798 DOT 0,00001608 DOT
2020-11-08 630 372 DOT 83,359 DOT 0,00000697 DOT 0,00002798 DOT
2020-11-07 114 449 DOT 363,008 DOT 0,00000126 DOT 0,00000697 DOT
2020-11-06 1 062 447 DOT 299,598 DOT 0,00001179 DOT 0,00000126 DOT
2020-11-05 602 181 DOT 882,625 DOT 0,00000665 DOT 0,00001179 DOT
2020-11-04 1 207 106 DOT 568,720 DOT 0,00001332 DOT 0,00000665 DOT
2020-11-03 474 365 DOT 254,921 DOT 0,00000524 DOT 0,00001332 DOT
2020-11-02 421 844 DOT 304,503 DOT 0,00000466 DOT 0,00000524 DOT
2020-11-01 433 114 DOT 411,336 DOT 0,00000464 DOT 0,00000466 DOT
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android